|
RSR/USDT
0.027110+8.22%
USD$0.03
Minimum za 24 h0.024786
Maximum za 24 h0.027360
Objem za 24 h(RSR)232.87M
Pomyslná hodn. za 24 h$6.32M
Obchodní data
Informace
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Limit
Trh
Stop order
Cena (USDT)
≈$0.03
Částka (RSR)
Celkem (USDT)
0
100%
K dispozici:0.0000 USDT
Max. nákup:0.000000 RSR
Cena (USDT)
≈$0.03
Částka (RSR)
Celkem (USDT)
0
100%
K dispozici:0.000000 RSR
Max. prodej:0.0000 USDT
Objednávková kniha
Historie obchodování
0.000001
Cena(USDT)Částka(RSR)Celkem(RSR)
  • 0.0288753.720K1.544M
  • 0.02868210.0701.540M
  • 0.0286186.641K1.540M
  • 0.028590600.0001.534M
  • 0.02856312.2741.533M
  • 0.0285202.460K1.533M
  • 0.02850013.381K1.530M
  • 0.0284901.200K1.517M
  • 0.0284121.166K1.516M
  • 0.0283637.592K1.515M
  • 0.02825012.2741.507M
  • 0.02820010.0701.507M
  • 0.0281115.571K1.507M
  • 0.0279901.598K1.502M
  • 0.02793712.2741.500M
  • 0.0278614.137K1.500M
  • 0.0277401.200K1.496M
  • 0.02771710.0701.495M
  • 0.0276601.166K1.495M
  • 0.02762412.2741.493M
  • 0.0276111.814K1.493M
  • 0.0276098.560K1.492M
  • 0.02758050.0001.483M
  • 0.027500363.6361.483M
  • 0.027456368.644K1.483M
  • 0.0273992.604K1.114M
  • 0.0273929.407K1.111M
  • 0.02735610.524K1.102M
  • 0.0273331.905K1.091M
  • 0.02731350.000K1.089M
  • 0.02731112.2741.039M
  • 0.02727292.252K1.039M
  • 0.027271369.038K947.730K
  • 0.027270512.308578.692K
  • 0.02724220.000K578.180K
  • 0.02722250.000K558.180K
  • 0.027196106.635K508.180K
  • 0.02718655.351K401.545K
  • 0.02717392.245K346.193K
  • 0.02716644.870K253.947K
  • 0.0271641.214K209.077K
  • 0.02716273.798K207.863K
  • 0.02715511.068K134.065K
  • 0.0271536.094K122.997K
  • 0.0271426.094K116.902K
  • 0.0271383.872K110.808K
  • 0.0271346.094K106.935K
  • 0.02713155.337K100.841K
  • 0.0271303.992K45.503K
  • 0.02712236.890K41.511K
  • 0.0271182.400K4.620K
  • 0.0271052.220K2.220K
0.027110$0.03
  • 0.02709614.000K14.000K
  • 0.027082685.68714.685K
  • 0.02708136.890K51.576K
  • 0.0270786.094K57.671K
  • 0.0270764.057K61.729K
  • 0.0270706.094K67.824K
  • 0.0270693.873K71.697K
  • 0.0270663.695K75.392K
  • 0.02706511.073K86.465K
  • 0.02706455.354K141.820K
  • 0.0270634.164K145.984K
  • 0.02706025.897K171.881K
  • 0.0270596.094K177.976K
  • 0.0270523.735K181.711K
  • 0.02704747.625K229.337K
  • 0.02704679.395K308.732K
  • 0.027038161.134K469.866K
  • 0.02702350.000K519.866K
  • 0.02702292.219K612.086K
  • 0.02701492.244K704.330K
  • 0.02700320.000K724.330K
  • 0.026989129.501K853.832K
  • 0.02693250.000K903.832K
  • 0.026925527.997K1.431M
  • 0.026919368.956K1.800M
  • 0.0268498.986K1.809M
  • 0.0268301.200K1.810M
  • 0.0268201.892K1.812M
  • 0.026819205.797K2.018M
  • 0.0267901.200K2.019M
  • 0.02678111.063K2.030M
  • 0.026779368.767K2.399M
  • 0.02677516.000K2.415M
  • 0.02675210.0762.415M
  • 0.0267370.0012.415M
  • 0.02668612.2812.415M
  • 0.0266801.200K2.416M
  • 0.0266401.200K2.418M
  • 0.0266101.200K2.419M
  • 0.02659516.751K2.436M
  • 0.02657510.367K2.446M
  • 0.0265733.178K2.449M
  • 0.0265601.200K2.450M
  • 0.0264554.179K2.454M
  • 0.02637312.2812.455M
  • 0.02632852.800K2.507M
  • 0.02628430.000K2.537M
  • 0.02626910.0762.537M
  • 0.0262086.810K2.544M
  • 0.02610816.814K2.561M
  • 0.0260664.515K2.565M
  • 0.02606012.2812.565M
Graf
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingView
    - 0.027110
    Market–⁠nákup
    0.027105
    Částka
    Market–⁠prodej
    0.027096
    Zobrazit podrobnosti
    Trh
    Oblíbené
    Vše
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,834.90+2.56%
    logo
    logo
    ETHEthereum
    $3,384.85+4.46%
    logo
    logo
    OKBOKB
    $26.20+5.37%
    logo
    logo
    OKTOKT
    $49.71+2.14%
    logo
    logo
    LTCLitecoin
    $138.97+5.66%
    logo
    logo
    DOTDOT
    $27.36+6.97%
    logo
    logo
    DOGEDogecoin
    $0.16090700+4.58%
    logo
    logo
    FTMFantom Token
    $2.96+14.28%
    logo
    logo
    ATOMCosmos
    $41.53+7.32%
    logo
    logo
    NEARNEAR
    $17.80-1.43%
    logo
    logo
    LUNAWrapped Terra
    $79.04+7.51%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.08431000+9.38%
    logo
    GLMRGlimmer
    $8.78-26.35%
    logo
    ONE
    $0.34429358+12.71%
    logo
    KDA
    $10.27+10.59%
    logo
    1INCH1INCH
    $2.23+3.55%
    logo
    AACAcuteAngleCloud
    $0.00128545+4.22%
    logo
    AAVEAave Token
    $220.87+3.49%
    logo
    ABTArcblock
    $0.14275138-0.14%
    logo
    ACTAchain
    $0.00553205+9.29%
    logo
    ADACardano
    $1.29+8.07%
    logo
    AEAeternity
    $0.14024627+4.24%
    logo
    AERGOAERGO
    $0.23308155-1.19%
    logo
    AGLDAdventure Gold
    $1.44+6.04%
    Prohlídka s průvodcem ke sjednocenému účtu
    Chceme vám ukázat naše nové funkce a pomoci vám přizpůsobit si preference pro obchodování.