|
SOL/USDT
147.130+4.96%
USD$147.19
Minimum za 24 h135.788
Maximum za 24 h148.510
Objem za 24 h(SOL)1.11M
Pomyslná hodn. za 24 h$162.97M
Obchodní data
Informace
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Limit
Trh
Stop order
Cena (USDT)
≈$147.19
Částka (SOL)
Celkem (USDT)
0
100%
K dispozici:0.0000 USDT
Max. nákup:0.000000 SOL
Cena (USDT)
≈$147.19
Částka (SOL)
Celkem (USDT)
0
100%
K dispozici:0.000000 SOL
Max. prodej:0.0000 USDT
Objednávková kniha
Historie obchodování
0.001
Cena(USDT)Částka(SOL)Celkem(SOL)
  • 147.5031.114254.044
  • 147.5026.791252.929
  • 147.50022.376246.137
  • 147.4990.218223.761
  • 147.4910.678223.542
  • 147.4822.200222.864
  • 147.4800.087220.664
  • 147.47914.562220.576
  • 147.4652.200206.014
  • 147.46236.800203.814
  • 147.4521.023167.014
  • 147.44817.347165.991
  • 147.4472.200148.643
  • 147.4461.725146.443
  • 147.4411.701144.717
  • 147.4310.326143.016
  • 147.4262.200142.690
  • 147.4243.973140.490
  • 147.4130.092136.517
  • 147.4116.382136.425
  • 147.4022.200130.042
  • 147.4000.678127.842
  • 147.3901.046127.163
  • 147.38610.399126.116
  • 147.3821.023115.717
  • 147.3802.200114.694
  • 147.37810.189112.494
  • 147.3761.705102.305
  • 147.3720.020100.599
  • 147.3656.128100.579
  • 147.3606.78994.450
  • 147.3532.20087.660
  • 147.3441.70585.460
  • 147.33815.36983.755
  • 147.3348.00068.385
  • 147.3310.21260.385
  • 147.3272.71560.173
  • 147.3241.22357.457
  • 147.32333.96256.234
  • 147.3212.20022.271
  • 147.3180.01020.071
  • 147.3121.02320.060
  • 147.3110.18119.037
  • 147.3061.70518.855
  • 147.3019.80017.149
  • 147.2992.2007.349
  • 147.2980.0205.149
  • 147.2960.0665.129
  • 147.2891.3575.063
  • 147.2752.0003.705
  • 147.2741.7051.705
  • 147.2300.0010.001
147.130$147.19
  • 147.22988.17488.174
  • 147.22753.016141.190
  • 147.2130.829142.020
  • 147.2126.830148.850
  • 147.2112.200151.050
  • 147.2038.000159.050
  • 147.1954.000163.050
  • 147.1943.759166.809
  • 147.1929.800176.609
  • 147.19013.578190.187
  • 147.17315.961206.149
  • 147.1726.119212.268
  • 147.1706.791219.059
  • 147.16613.610232.669
  • 147.1642.227234.897
  • 147.16012.529247.427
  • 147.1570.106247.533
  • 147.15616.000263.533
  • 147.1501.804265.337
  • 147.1492.200267.537
  • 147.1416.815274.353
  • 147.1352.000276.353
  • 147.1342.200278.553
  • 147.13214.000292.553
  • 147.12833.960326.513
  • 147.11710.500337.013
  • 147.112122.600459.613
  • 147.1081.223460.837
  • 147.1051.114461.952
  • 147.10433.954495.906
  • 147.10320.000515.906
  • 147.1022.200518.106
  • 147.1004.500522.606
  • 147.0996.159528.765
  • 147.0974.070532.835
  • 147.09514.463547.298
  • 147.0940.106547.404
  • 147.0886.120553.524
  • 147.08412.930566.455
  • 147.08210.181576.636
  • 147.08014.899591.536
  • 147.0772.200593.736
  • 147.0752.091595.828
  • 147.0676.076601.904
  • 147.0622.200604.104
  • 147.0611.114605.219
  • 147.05450.917656.137
  • 147.0513.920660.057
  • 147.0472.200662.257
  • 147.04420.000682.257
  • 147.0381.701683.958
  • 147.03410.000693.958
Graf
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingView
    - 147.157
    Market–⁠nákup
    147.23
    Částka
    Market–⁠prodej
    147.229
    Zobrazit podrobnosti
    Trh
    Oblíbené
    Vše
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,908.30+2.73%
    logo
    logo
    ETHEthereum
    $3,384.30+4.44%
    logo
    logo
    OKBOKB
    $26.27+5.65%
    logo
    logo
    OKTOKT
    $50.21+3.16%
    logo
    logo
    LTCLitecoin
    $138.15+5.04%
    logo
    logo
    DOTDOT
    $27.30+6.76%
    logo
    logo
    DOGEDogecoin
    $0.16119100+4.77%
    logo
    logo
    FTMFantom Token
    $3.00+15.84%
    logo
    logo
    ATOMCosmos
    $42.17+8.96%
    logo
    logo
    NEARNEAR
    $18.03-0.16%
    logo
    logo
    LUNAWrapped Terra
    $79.12+7.63%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.08093000+4.99%
    logo
    GLMRGlimmer
    $8.89-25.44%
    logo
    ONE
    $0.32911831+7.73%
    logo
    KDA
    $10.33+11.25%
    logo
    1INCH1INCH
    $2.24+3.90%
    logo
    AACAcuteAngleCloud
    $0.00125945+2.11%
    logo
    AAVEAave Token
    $221.22+3.65%
    logo
    ABTArcblock
    $0.14285427-0.07%
    logo
    ACTAchain
    $0.00536188+5.93%
    logo
    ADACardano
    $1.28+7.77%
    logo
    AEAeternity
    $0.13885136+3.20%
    logo
    AERGOAERGO
    $0.23927894+1.44%
    logo
    AGLDAdventure Gold
    $1.44+6.25%
    Prohlídka s průvodcem ke sjednocenému účtu
    Chceme vám ukázat naše nové funkce a pomoci vám přizpůsobit si preference pro obchodování.