Kassageschäft
ETH/USDK
3,235.77
Letzter gehandelter Preis (USDK)
+0.79%
24-Std.-Veränderung
3,235.33
Marktpreis (USDK)
3,332.34
24-Std.-Hoch (USDK)
3,141.29
24-Std.-Tief (USDK)
5,424
24-Std.-Volumen (ETH)
$17.55M
24-Std-Nominalpreis
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingView
    - 3,235.77
    Orders
    Präzision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Geldkurs
    • Preis
    • Betrag
    • 1
      3,234.73
      0.001
    • 2
      3,234.63
      0.010
    • 3
      3,234.21
      0.022
    • 4
      3,234.17
      0.086
    • 5
      3,233.89
      0.251
    • 6
      3,233.56
      0.522
    • 7
      3,233.24
      0.389
    • 8
      3,232.92
      0.224
    • 9
      3,231.94
      0.533
    • 10
      3,231.30
      0.360
    • 11
      3,230.65
      0.500
    • 12
      3,230.20
      1.586
    • 13
      3,230.00
      0.943
    • 14
      3,229.36
      0.554
    • 15
      3,227.61
      11.606
    • 16
      3,226.86
      0.149
    • 17
      3,225.54
      0.174
    • 18
      3,225.02
      1.589
    • 19
      3,220.30
      3.435
    • 20
      3,220.00
      0.223
    • 21
      3,213.12
      0.015
    • 22
      3,213.11
      16.173
    • 23
      3,181.58
      0.025
    • 24
      3,130.85
      0.042
    • 25
      3,130.84
      0.025
    • 26
      3,080.92
      0.025
    • 27
      3,031.79
      0.026
    • 28
      2,983.44
      0.026
    • 29
      2,935.87
      0.027
    • 30
      2,889.05
      0.027
    • 31
      2,842.98
      0.028
    • 32
      2,797.65
      0.028
    • 33
      2,753.04
      0.029
    • 34
      2,709.14
      0.029
    • 35
      2,665.94
      0.030
    • 36
      2,623.42
      0.030
    • 37
      2,581.59
      0.030
    • 38
      2,540.42
      0.031
    • 39
      2,499.91
      0.031
    • 40
      2,460.05
      0.032
    • 41
      2,420.82
      0.033
    • 42
      2,382.22
      0.033
    • 43
      2,344.23
      0.034
    • 44
      2,306.85
      0.034
    • 45
      2,270.06
      0.035
    • 46
      2,233.86
      0.035
    • 47
      2,198.24
      0.036
    • 48
      2,163.19
      0.036
    • 49
      2,128.69
      0.037
    • 50
      2,094.75
      0.038
    • 51
      2,061.35
      0.038
    • 52
      2,028.48
      0.039
    • 53
      1,996.13
      0.040
    • 54
      1,964.30
      0.040
    • 55
      1,932.98
      0.041
    • 56
      1,902.15
      0.042
    • 57
      1,871.82
      0.042
    • 58
      1,841.97
      0.043
    • 59
      1,812.60
      0.044
    • 60
      1,783.69
      0.044
    • 61
      1,755.25
      0.045
    • 62
      1,727.26
      0.046
    • 63
      1,699.72
      0.047
    • 64
      1,672.61
      0.047
    • 65
      1,645.94
      0.048
    • 66
      1,619.70
      0.049
    • 67
      1,593.87
      0.050
    • 68
      1,568.45
      0.050
    • 69
      1,543.44
      0.051
    • 70
      1,518.83
      0.052
    • 71
      1,494.61
      0.053
    • 72
      1,470.78
      0.054
    • 73
      1,447.32
      0.055
    • 74
      1,424.24
      0.056
    • 75
      1,401.53
      0.057
    • 76
      1,379.18
      0.057
    • 77
      1,357.19
      0.058
    • 78
      1,335.55
      0.059
    • 79
      1,314.25
      0.060
    • 80
      1,293.29
      0.061
    • 81
      1,272.67
      0.062
    • 82
      1,252.38
      0.063
    • 83
      1,232.40
      0.064
    • 84
      1,212.75
      0.065
    • 85
      1,193.41
      0.067
    • 86
      1,174.38
      0.068
    • 87
      1,155.66
      0.069
    • 88
      1,137.23
      0.070
    • 89
      1,119.09
      0.071
    • 90
      1,101.25
      0.072
    • 91
      1,083.69
      0.073
    • 92
      1,066.41
      0.075
    • 93
      1,049.40
      0.076
    • 94
      1,032.67
      0.077
    • 95
      1,016.20
      0.078
    • 96
      1,000.00
      0.079
    • Briefkurs
    • Preis
    • Betrag
    • 1
      3,235.94
      0.001
    • 2
      3,236.07
      0.022
    • 3
      3,236.14
      1.650
    • 4
      3,236.39
      0.223
    • 5
      3,236.72
      0.518
    • 6
      3,236.84
      1.650
    • 7
      3,237.04
      0.358
    • 8
      3,237.36
      0.330
    • 9
      3,237.50
      0.086
    • 10
      3,238.42
      0.424
    • 11
      3,239.06
      0.742
    • 12
      3,239.71
      0.592
    • 13
      3,240.28
      1.592
    • 14
      3,240.36
      0.866
    • 15
      3,241.00
      0.363
    • 16
      3,242.16
      0.159
    • 17
      3,242.87
      1.601
    • 18
      3,243.76
      0.175
    • 19
      3,245.09
      0.146
    • 20
      3,245.45
      1.584
    • 21
      3,246.66
      10.000
    • 22
      3,251.83
      3.384
    • 23
      3,260.36
      0.016
    • 24
      3,260.37
      15.650
    • 25
      3,291.98
      0.024
    • 26
      3,345.34
      0.024
    • 27
      3,399.54
      0.023
    • 28
      3,454.63
      0.023
    • 29
      3,510.61
      0.023
    • 30
      3,567.50
      0.023
    • 31
      3,625.31
      0.023
    • 32
      3,684.06
      0.023
    • 33
      3,743.76
      0.023
    • 34
      3,758.40
      0.054
    • 35
      3,804.42
      0.023
    • 36
      3,866.08
      0.023
    • 37
      3,928.72
      0.023
    • 38
      3,992.38
      0.023
    • 39
      4,057.08
      0.023
    • 40
      4,122.83
      0.023
    • 41
      4,156.00
      0.039
    • 42
      4,189.63
      0.023
    • 43
      4,257.52
      0.023
    • 44
      4,326.52
      0.023
    • 45
      4,396.62
      0.023
    • 46
      4,430.00
      0.163
    • 47
      4,467.87
      0.023
    • 48
      4,540.27
      0.023
    • 49
      4,600.00
      0.050
    • 50
      4,613.85
      0.023
    • 51
      4,688.61
      0.023
    • 52
      4,700.00
      0.040
    • 53
      4,764.58
      0.023
    • 54
      4,841.79
      0.023
    • 55
      4,920.25
      0.023
    • 56
      4,999.98
      0.023
    • 57
      5,000.00
      0.127

    Transaktionen

    ZeitPreis (USDK)Volumen (ETH)
    09:19:443,235.770.188704
    09:19:403,235.030.211767
    09:19:353,236.020.131103
    09:19:313,235.750.107298
    09:19:293,235.720.093711
    09:19:233,236.520.017090
    09:19:213,236.430.015837
    09:19:153,236.560.072645
    09:19:073,236.050.084148
    09:19:033,236.290.036590
    09:18:593,236.210.013060
    09:18:533,236.570.011707
    09:18:463,236.530.098103
    09:18:423,236.960.001911
    09:18:373,236.660.113876
    09:18:323,236.800.016290
    09:18:293,236.490.114068
    09:18:273,237.070.179461
    09:18:233,236.380.162798
    09:18:183,236.800.007640
    09:18:143,237.310.333029
    09:18:073,236.740.245225
    09:18:013,235.490.435744
    09:17:543,235.000.388130
    09:17:463,235.050.488272
    09:17:433,234.640.669027
    09:17:353,234.820.456978
    09:17:333,234.510.637272
    09:17:273,235.990.439208
    09:17:213,236.110.767433
    09:17:173,235.640.620533
    09:17:093,234.820.837370
    09:17:053,234.890.759715
    09:16:593,236.130.829090
    09:16:533,234.880.747677
    09:16:493,236.350.594041
    09:16:463,235.550.692155
    09:16:423,235.570.804027
    09:16:353,234.890.988472
    09:16:313,234.580.368286
    09:16:253,235.380.778691
    09:16:193,235.590.314828
    09:16:073,236.470.185542
    09:15:593,238.250.036065
    09:15:553,237.460.185487
    09:15:503,237.170.406375
    09:15:423,238.380.147746
    09:15:343,239.460.241316
    09:15:283,239.470.344360
    09:15:253,240.300.297382
    09:15:203,240.770.283152
    09:15:113,240.540.383387
    09:15:053,240.020.239814
    09:14:593,240.500.218373
    09:14:533,240.080.514938
    09:14:493,240.230.293977
    09:14:443,241.090.818148
    09:14:403,241.380.615963
    09:14:353,242.130.845317
    09:14:313,240.620.357781