Kassageschäft
PST/USDT
0.02042
Letzter gehandelter Preis (USDT)
+0.20%
24-Std.-Veränderung
0.02041
Marktpreis (USDT)
0.02370
24-Std.-Hoch (USDT)
0.02001
24-Std.-Tief (USDT)
85.68M
24-Std.-Volumen (PST)
$1.75M
24-Std-Nominalpreis
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingView
    - 0.02037
    Orders
    Präzision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Geldkurs
    • Preis
    • Betrag
    • 1
      0.02036
      10.318K
    • 2
      0.02031
      16.612K
    • 3
      0.02030
      41.972K
    • 4
      0.02025
      10.026
    • 5
      0.02020
      14.875K
    • 6
      0.02019
      21.367
    • 7
      0.02014
      4.800K
    • 8
      0.02013
      4.848K
    • 9
      0.02012
      3.742K
    • 10
      0.02011
      14.092K
    • 11
      0.02010
      47.809K
    • 12
      0.02008
      6.115K
    • 13
      0.02007
      10.109K
    • 14
      0.02006
      1.800K
    • 15
      0.02004
      1.800K
    • 16
      0.02003
      10.026
    • 17
      0.02001
      8.021K
    • 18
      0.02000
      14.696K
    • 19
      0.01999
      5.490K
    • 20
      0.01994
      14.584K
    • 21
      0.01992
      3.160K
    • 22
      0.01990
      8.640K
    • 23
      0.01988
      9.510K
    • 24
      0.01983
      21.367
    • 25
      0.01980
      10.026
    • 26
      0.01977
      13.560K
    • 27
      0.01970
      3.804K
    • 28
      0.01966
      17.630K
    • 29
      0.01965
      6.468K
    • 30
      0.01958
      10.026
    • 31
      0.01957
      5.464K
    • 32
      0.01952
      3.000K
    • 33
      0.01950
      761.737
    • 34
      0.01947
      21.367
    • 35
      0.01946
      85.337
    • 36
      0.01935
      10.026
    • 37
      0.01932
      211.446
    • 38
      0.01929
      21.367
    • 39
      0.01927
      85.337
    • 40
      0.01926
      16.629K
    • 41
      0.01920
      11.111
    • 42
      0.01912
      10.026
    • 43
      0.01911
      21.367
    • 44
      0.01908
      85.337
    • 45
      0.01906
      577.124
    • 46
      0.01905
      3.000K
    • 47
      0.01900
      52.631
    • 48
      0.01897
      10.938K
    • 49
      0.01893
      21.367
    • 50
      0.01890
      10.026
    • 51
      0.01889
      85.337
    • 52
      0.01883
      2.123K
    • 53
      0.01880
      106.382
    • 54
      0.01875
      21.367
    • 55
      0.01870
      85.337
    • 56
      0.01867
      10.026
    • 57
      0.01857
      21.367
    • 58
      0.01851
      85.337
    • 59
      0.01845
      10.026
    • 60
      0.01839
      21.367
    • 61
      0.01832
      1.722K
    • 62
      0.01829
      999.599
    • 63
      0.01828
      2.624K
    • 64
      0.01822
      10.026
    • 65
      0.01821
      21.367
    • 66
      0.01813
      342.010
    • 67
      0.01803
      172.367
    • 68
      0.01801
      1.015K
    • 69
      0.01800
      11.389K
    • 70
      0.01796
      13.246K
    • 71
      0.01795
      85.337
    • 72
      0.01785
      21.367
    • 73
      0.01777
      10.026
    • 74
      0.01771
      2.064K
    • 75
      0.01770
      47.268K
    • 76
      0.01767
      21.367
    • 77
      0.01755
      2.093K
    • 78
      0.01754
      10.938K
    • 79
      0.01749
      21.367
    • 80
      0.01732
      10.026
    • 81
      0.01731
      21.367
    • 82
      0.01713
      21.367
    • 83
      0.01709
      10.026
    • 84
      0.01700
      6.470K
    • 85
      0.01695
      21.367
    • 86
      0.01687
      10.026
    • 87
      0.01680
      11.111
    • 88
      0.01677
      21.367
    • 89
      0.01664
      10.026
    • 90
      0.01659
      21.367
    • 91
      0.01652
      4.426K
    • 92
      0.01651
      3.322K
    • 93
      0.01650
      18.181K
    • 94
      0.01642
      10.026
    • 95
      0.01641
      21.367
    • 96
      0.01623
      21.367
    • 97
      0.01622
      10.938K
    • 98
      0.01619
      10.026
    • 99
      0.01610
      11.707K
    • 100
      0.01605
      21.367
    • 101
      0.01603
      4.142K
    • 102
      0.01602
      70.000K
    • 103
      0.01601
      41.297K
    • 104
      0.01600
      275.369K
    • 105
      0.01597
      10.026
    • 106
      0.01587
      21.367
    • 107
      0.01574
      10.026
    • 108
      0.01570
      1.910K
    • 109
      0.01569
      21.367
    • 110
      0.01560
      11.111
    • 111
      0.01552
      10.026
    • 112
      0.01551
      21.367
    • 113
      0.01550
      129.032
    • 114
      0.01533
      21.367
    • 115
      0.01529
      10.026
    • 116
      0.01515
      21.367
    • 117
      0.01506
      10.026
    • 118
      0.01500
      29.938K
    • 119
      0.01497
      21.367
    • 120
      0.01484
      10.026
    • 121
      0.01479
      21.367
    • 122
      0.01461
      31.394
    • 123
      0.01443
      21.367
    • 124
      0.01440
      11.111
    • 125
      0.01439
      10.026
    • 126
      0.01425
      21.367
    • 127
      0.01416
      10.026
    • 128
      0.01407
      21.367
    • 129
      0.01400
      714.285
    • 130
      0.01394
      10.026
    • 131
      0.01389
      21.367
    • 132
      0.01371
      31.394
    • 133
      0.01353
      21.367
    • 134
      0.01349
      10.026
    • 135
      0.01335
      21.367
    • 136
      0.01330
      150.375
    • 137
      0.01326
      10.026
    • 138
      0.01320
      11.111
    • 139
      0.01317
      21.367
    • 140
      0.01304
      10.026
    • 141
      0.01300
      769.230
    • 142
      0.01299
      21.367
    • 143
      0.01281
      21.367
    • 144
      0.01263
      21.367
    • 145
      0.01245
      21.367
    • 146
      0.01227
      21.367
    • 147
      0.01209
      21.367
    • 148
      0.01200
      844.444
    • 149
      0.01191
      21.367
    • 150
      0.01173
      21.367
    • 151
      0.01156
      21.367
    • 152
      0.01100
      27.787K
    • 153
      0.01080
      11.111
    • 154
      0.01050
      19.047K
    • 155
      0.01000
      3.500K
    • 156
      0.00902
      1.108K
    • 157
      0.00900
      1.677K
    • 158
      0.00800
      750.000
    • 159
      0.00040
      1.250K
    • Briefkurs
    • Preis
    • Betrag
    • 1
      0.02046
      7.689K
    • 2
      0.02047
      930.000
    • 3
      0.02055
      3.723K
    • 4
      0.02059
      1.389K
    • 5
      0.02060
      9.900K
    • 6
      0.02069
      2.079K
    • 7
      0.02070
      10.018
    • 8
      0.02073
      21.350
    • 9
      0.02083
      341.723
    • 10
      0.02091
      21.350
    • 11
      0.02093
      10.018
    • 12
      0.02096
      8.677K
    • 13
      0.02097
      17.493K
    • 14
      0.02098
      2.228K
    • 15
      0.02109
      810.027
    • 16
      0.02113
      458.768
    • 17
      0.02115
      5.676K
    • 18
      0.02121
      482.608
    • 19
      0.02122
      1.062K
    • 20
      0.02127
      10.556K
    • 21
      0.02130
      1.067K
    • 22
      0.02138
      12.765K
    • 23
      0.02144
      1.049K
    • 24
      0.02145
      88.864K
    • 25
      0.02146
      36.924K
    • 26
      0.02159
      12.800K
    • 27
      0.02160
      11.102
    • 28
      0.02161
      12.810K
    • 29
      0.02163
      21.350
    • 30
      0.02181
      21.350
    • 31
      0.02183
      10.018
    • 32
      0.02184
      458.768
    • 33
      0.02190
      10.924K
    • 34
      0.02199
      2.105K
    • 35
      0.02205
      5.422K
    • 36
      0.02206
      1.857K
    • 37
      0.02217
      21.350
    • 38
      0.02220
      1.045K
    • 39
      0.02222
      14.049K
    • 40
      0.02228
      5.908K
    • 41
      0.02235
      21.350
    • 42
      0.02250
      4.592K
    • 43
      0.02251
      3.258K
    • 44
      0.02253
      21.350
    • 45
      0.02254
      1.933K
    • 46
      0.02258
      1.104K
    • 47
      0.02271
      3.674K
    • 48
      0.02273
      10.018
    • 49
      0.02280
      4.158K
    • 50
      0.02289
      21.350
    • 51
      0.02291
      1.496K
    • 52
      0.02296
      10.018
    • 53
      0.02300
      8.158K
    • 54
      0.02303
      53.252K
    • 55
      0.02307
      21.350
    • 56
      0.02318
      10.018
    • 57
      0.02319
      1.025K
    • 58
      0.02325
      480.119
    • 59
      0.02340
      1.865K
    • 60
      0.02341
      307.993
    • 61
      0.02343
      21.350
    • 62
      0.02350
      1.112K
    • 63
      0.02360
      7.762K
    • 64
      0.02361
      21.350
    • 65
      0.02364
      10.018
    • 66
      0.02379
      21.350
    • 67
      0.02386
      10.018
    • 68
      0.02389
      7.583K
    • 69
      0.02395
      458.676
    • 70
      0.02397
      21.350
    • 71
      0.02400
      8.995K
    • 72
      0.02404
      10.938K
    • 73
      0.02409
      10.018
    • 74
      0.02415
      21.350
    • 75
      0.02417
      934.167
    • 76
      0.02420
      44.931K
    • 77
      0.02431
      10.018
    • 78
      0.02433
      21.350
    • 79
      0.02451
      21.350
    • 80
      0.02454
      10.018
    • 81
      0.02466
      458.676
    • 82
      0.02468
      2.202K
    • 83
      0.02469
      21.350
    • 84
      0.02476
      10.018
    • 85
      0.02487
      21.350
    • 86
      0.02490
      42.987
    • 87
      0.02499
      10.018
    • 88
      0.02500
      99.900
    • 89
      0.02505
      21.350
    • 90
      0.02521
      10.018
    • 91
      0.02523
      21.350
    • 92
      0.02532
      6.980K
    • 93
      0.02537
      458.676
    • 94
      0.02541
      21.350
    • 95
      0.02544
      28.664
    • 96
      0.02549
      4.256K
    • 97
      0.02559
      21.350
    • 98
      0.02567
      10.018
    • 99
      0.02575
      144.836
    • 100
      0.02577
      21.350
    • 101
      0.02580
      4.601K
    • 102
      0.02581
      2.786K
    • 103
      0.02583
      2.242K
    • 104
      0.02588
      144.161
    • 105
      0.02589
      10.018
    • 106
      0.02592
      3.546K
    • 107
      0.02594
      143.826
    • 108
      0.02595
      21.350
    • 109
      0.02598
      18.645
    • 110
      0.02600
      11.892K
    • 111
      0.02605
      143.217
    • 112
      0.02607
      458.676
    • 113
      0.02611
      142.886
    • 114
      0.02612
      10.018
    • 115
      0.02613
      21.350
    • 116
      0.02617
      142.557
    • 117
      0.02623
      142.230
    • 118
      0.02629
      141.904
    • 119
      0.02631
      21.350
    • 120
      0.02634
      10.018
    • 121
      0.02635
      141.579
    • 122
      0.02641
      141.256
    • 123
      0.02647
      140.935
    • 124
      0.02648
      3.764K
    • 125
      0.02649
      21.350
    • 126
      0.02652
      18.645
    • 127
      0.02653
      140.615
    • 128
      0.02657
      10.018
    • 129
      0.02659
      140.296
    • 130
      0.02665
      139.979
    • 131
      0.02666
      19.159K
    • 132
      0.02667
      153.265
    • 133
      0.02671
      139.663
    • 134
      0.02677
      139.349
    • 135
      0.02678
      961.696
    • 136
      0.02679
      10.018
    • 137
      0.02683
      139.036
    • 138
      0.02685
      21.350
    • 139
      0.02688
      4.785K
    • 140
      0.02689
      138.724
    • 141
      0.02690
      13.941K
    • 142
      0.02695
      138.414
    • 143
      0.02700
      260.528K
    • 144
      0.02701
      138.105
    • 145
      0.02702
      10.018
    • 146
      0.02703
      21.350
    • 147
      0.02705
      5.612K
    • 148
      0.02707
      156.443
    • 149
      0.02710
      1.531K
    • 150
      0.02713
      137.492
    • 151
      0.02715
      87.976K
    • 152
      0.02720
      137.137
    • 153
      0.02721
      21.350
    • 154
      0.02724
      10.018
    • 155
      0.02726
      136.834
    • 156
      0.02732
      136.532
    • 157
      0.02734
      5.640K
    • 158
      0.02738
      136.232
    • 159
      0.02739
      21.350
    • 160
      0.02744
      135.933
    • 161
      0.02747
      10.018
    • 162
      0.02748
      458.676
    • 163
      0.02750
      135.635
    • 164
      0.02751
      4.608K
    • 165
      0.02757
      156.639
    • 166
      0.02758
      3.876K
    • 167
      0.02761
      18.645
    • 168
      0.02763
      134.994
    • 169
      0.02769
      134.700
    • 170
      0.02770
      10.018
    • 171
      0.02773
      1.350K
    • 172
      0.02775
      155.758
    • 173
      0.02780
      36.398K
    • 174
      0.02782
      134.068
    • 175
      0.02787
      292.552
    • 176
      0.02788
      3.363K
    • 177
      0.02790
      3.063K
    • 178
      0.02792
      10.018
    • 179
      0.02793
      21.350
    • 180
      0.02794
      133.490
    • 181
      0.02799
      5.763K
    • 182
      0.02800
      9.548K
    • 183
      0.02801
      133.155
    • 184
      0.02807
      132.870
    • 185
      0.02811
      11.124K
    • 186
      0.02812
      32.146K
    • 187
      0.02813
      132.585
    • 188
      0.02814
      3.346K
    • 189
      0.02815
      28.664
    • 190
      0.02819
      458.676
    • 191
      0.02820
      132.255
    • 192
      0.02823
      2.349K
    • 193
      0.02827
      131.973
    • 194
      0.02829
      21.350
    • 195
      0.02833
      131.692
    • 196
      0.02837
      10.018
    • 197
      0.02840
      131.366
    • 198
      0.02845
      4.996K
    • 199
      0.02846
      131.088
    • 200
      0.02847
      21.350
    • 201
      0.02850
      317.853
    • 202
      0.02853
      130.765
    • 203
      0.02859
      130.490
    • 204
      0.02860
      33.177K
    • 205
      0.02865
      21.350
    • 206
      0.02866
      130.169
    • 207
      0.02869
      18.645
    • 208
      0.02872
      129.896
    • 209
      0.02878
      129.624
    • 210
      0.02882
      10.018
    • 211
      0.02883
      21.350
    • 212
      0.02885
      129.309
    • 213
      0.02886
      2.041K
    • 214
      0.02890
      458.676
    • 215
      0.02891
      129.039
    • 216
      0.02898
      128.726
    • 217
      0.02899
      16.241K
    • 218
      0.02900
      95.260K
    • 219
      0.02901
      21.350
    • 220
      0.02905
      138.433
    • 221
      0.02911
      128.149
    • 222
      0.02913
      4.075K
    • 223
      0.02918
      127.840
    • 224
      0.02919
      21.350
    • 225
      0.02923
      18.645
    • 226
      0.02924
      127.577
    • 227
      0.02927
      10.018
    • 228
      0.02931
      127.271
    • 229
      0.02932
      8.000K
    • 230
      0.02937
      21.350
    • 231
      0.02938
      126.966
    • 232
      0.02944
      126.707
    • 233
      0.02950
      21.819K
    • 234
      0.02951
      126.405
    • 235
      0.02955
      21.350
    • 236
      0.02958
      126.104
    • 237
      0.02965
      125.805
    • 238
      0.02966
      207.551K
    • 239
      0.02972
      125.508
    • 240
      0.02973
      31.369
    • 241
      0.02978
      18.645
    • 242
      0.02979
      125.212
    • 243
      0.02981
      5.832K
    • 244
      0.02986
      124.917
    • 245
      0.02990
      5.097K
    • 246
      0.02991
      21.350
    • 247
      0.02993
      124.624
    • 248
      0.02995
      10.018
    • 249
      0.02998
      18.567K
    • 250
      0.02999
      966.212
    • 251
      0.03000
      156.122K
    • 252
      0.03007
      124.041
    • 253
      0.03009
      21.350
    • 254
      0.03014
      123.752
    • 255
      0.03018
      10.018
    • 256
      0.03021
      123.464
    • 257
      0.03027
      21.350
    • 258
      0.03028
      123.178
    • 259
      0.03035
      122.892
    • 260
      0.03040
      10.018
    • 261
      0.03041
      10.938K
    • 262
      0.03042
      122.608
    • 263
      0.03045
      21.350
    • 264
      0.03049
      122.326
    • 265
      0.03056
      122.045
    • 266
      0.03063
      31.369
    • 267
      0.03064
      121.765
    • 268
      0.03071
      121.486
    • 269
      0.03078
      121.208
    • 270
      0.03080
      8.322K
    • 271
      0.03081
      21.350
    • 272
      0.03085
      130.951
    • 273
      0.03092
      120.657
    • 274
      0.03099
      141.734
    • 275
      0.03100
      999.200
    • 276
      0.03107
      120.072
    • 277
      0.03108
      10.018
    • 278
      0.03110
      297.068K
    • 279
      0.03115
      119.763
    • 280
      0.03117
      21.350
    • 281
      0.03123
      119.455
    • 282
      0.03130
      10.018
    • 283
      0.03131
      119.148
    • 284
      0.03132
      9.000K
    • 285
      0.03135
      21.350
    • 286
      0.03139
      118.843
    • 287
      0.03147
      118.540
    • 288
      0.03153
      31.369
    • 289
      0.03155
      118.238
    • 290
      0.03163
      117.938
    • 291
      0.03169
      224.025K
    • 292
      0.03170
      901.734
    • 293
      0.03171
      138.989
    • 294
      0.03176
      10.018
    • 295
      0.03179
      117.342
    • 296
      0.03186
      12.592K
    • 297
      0.03187
      117.046
    • 298
      0.03189
      21.350
    • 299
      0.03195
      116.752
    • 300
      0.03198
      10.018
    • 301
      0.03200
      237.114K
    • 302
      0.03203
      116.459
    • 303
      0.03207
      21.350
    • 304
      0.03211
      116.167
    • 305
      0.03219
      115.878
    • 306
      0.03221
      10.018
    • 307
      0.03225
      21.350
    • 308
      0.03227
      1.001K
    • 309
      0.03235
      115.302
    • 310
      0.03243
      146.386
    • 311
      0.03256
      39.741K
    • 312
      0.03261
      21.350
    • 313
      0.03266
      10.018
    • 314
      0.03279
      21.350
    • 315
      0.03285
      870.158
    • 316
      0.03288
      10.948K
    • 317
      0.03290
      13.106K
    • 318
      0.03297
      21.350
    • 319
      0.03300
      38.084K
    • 320
      0.03311
      10.018
    • 321
      0.03315
      21.350
    • 322
      0.03330
      330.330
    • 323
      0.03333
      31.369
    • 324
      0.03344
      854.794
    • 325
      0.03351
      21.350
    • 326
      0.03356
      10.018
    • 327
      0.03369
      21.350
    • 328
      0.03379
      10.018
    • 329
      0.03380
      5.187K
    • 330
      0.03387
      21.350
    • 331
      0.03399
      3.398K
    • 332
      0.03400
      161.341K
    • 333
      0.03401
      10.018
    • 334
      0.03404
      839.712
    • 335
      0.03405
      21.350
    • 336
      0.03410
      5.000K
    • 337
      0.03420
      11.318K
    • 338
      0.03423
      21.350
    • 339
      0.03424
      10.018
    • 340
      0.03427
      222.351
    • 341
      0.03441
      21.350
    • 342
      0.03446
      10.018
    • 343
      0.03450
      98.072K
    • 344
      0.03456
      600.651
    • 345
      0.03459
      21.350
    • 346
      0.03469
      10.016
    • 347
      0.03477
      21.346
    • 348
      0.03479
      1.180K
    • 349
      0.03486
      22.631K
    • 350
      0.03488
      11.440K
    • 351
      0.03491
      10.016
    • 352
      0.03495
      21.346
    • 353
      0.03500
      329.428K
    • 354
      0.03504
      14.425K
    • 355
      0.03513
      21.350
    • 356
      0.03514
      10.018
    • 357
      0.03528
      4.536K
    • 358
      0.03531
      21.350
    • 359
      0.03536
      10.018
    • 360
      0.03549
      21.350
    • 361
      0.03550
      6.144K
    • 362
      0.03557
      10.938K
    • 363
      0.03559
      10.018
    • 364
      0.03567
      21.350
    • 365
      0.03582
      10.018
    • 366
      0.03585
      21.350
    • 367
      0.03586
      33.258K
    • 368
      0.03600
      6.014K
    • 369
      0.03603
      21.350
    • 370
      0.03604
      10.018
    • 371
      0.03613
      12.138K
    • 372
      0.03621
      21.350
    • 373
      0.03627
      10.018
    • 374
      0.03634
      36.754K
    • 375
      0.03639
      21.350
    • 376
      0.03649
      10.018
    • 377
      0.03657
      21.350
    • 378
      0.03666
      52.066K
    • 379
      0.03672
      10.018
    • 380
      0.03675
      21.350
    • 381
      0.03693
      23.604K
    • 382
      0.03694
      10.016
    • 383
      0.03700
      182.426K
    • 384
      0.03711
      21.350
    • 385
      0.03717
      10.018
    • 386
      0.03728
      28.115K
    • 387
      0.03729
      21.350
    • 388
      0.03738
      20.046K
    • 389
      0.03739
      10.018
    • 390
      0.03747
      110.005K
    • 391
      0.03756
      480.633
    • 392
      0.03760
      51.397K
    • 393
      0.03762
      10.018
    • 394
      0.03765
      21.350
    • 395
      0.03770
      291.777
    • 396
      0.03783
      21.350
    • 397
      0.03785
      10.018
    • 398
      0.03788
      1.089K
    • 399
      0.03800
      166.550K
    • 400
      0.03801
      21.350

    Transaktionen

    ZeitPreis (USDT)Volumen (PST)
    08:15:430.02039846.341150
    08:15:400.020384,629.561465
    08:15:340.020371,894.207451
    08:15:260.020394,042.654769
    08:15:210.020375,144.822186
    08:15:160.02039679.319013
    08:15:120.0203959.038552
    08:15:090.020433,932.922223
    08:15:040.02044261.769162
    08:15:010.020411,528.856618
    08:14:560.02042210.643962
    08:14:510.020411,452.094186
    08:14:480.020381,475.131586
    08:14:410.02040115.107315
    08:14:330.020401,680.555682
    08:14:300.020411,357.664672
    08:14:250.020391,500.191081
    08:14:200.02039167.634466
    08:14:120.020421,041.842366
    08:14:100.020403,554.333089
    08:14:070.020443,089.563430
    08:14:020.020441,543.222525
    08:13:560.02043873.671196
    08:13:540.02040818.969824
    08:13:460.020413,514.015811
    08:13:390.020385,480.933367
    08:13:360.020394,568.245618
    08:13:330.020373,925.096070
    08:13:260.02040169.732457
    08:13:220.020382,731.334947
    08:13:170.020412,313.056222
    08:13:140.020434,174.671652
    08:13:100.020424,539.230349
    08:13:040.020441,440.229349
    08:12:590.020431,313.273525
    08:12:550.02040252.585703
    08:12:510.02040905.985567
    08:12:450.020424,695.464231
    08:12:420.020421,025.786985
    08:12:390.02039888.382772
    08:12:320.020371,315.964004
    08:12:300.02038104.997579
    08:12:250.020411,357.615170
    08:12:180.020423,444.118096
    08:12:150.02042313.421943
    08:12:110.020432,485.640398
    08:12:040.020446,713.755393
    08:11:580.020433,958.575199
    08:11:550.020432,635.434853
    08:11:500.020415,453.014161
    08:11:440.020453,928.535860
    08:11:370.020443,632.221089
    08:11:340.020433,482.002171
    08:11:280.020403,290.621084
    08:11:230.020401,139.269840
    08:11:180.0204079.345936
    08:11:130.02038207.504426
    08:11:080.02038243.147381
    08:11:020.02038350.625841
    08:10:560.020391,364.526393