SpotMark priceTrading data
DOT/USDT
25.254
Last traded price (USDT)
-8.80%
24h change
25.218
Mark price (USDT)
27.808
24h high (USDT)
25.158
24h low (USDT)
4.25M
24h vol (DOT)
$107.12M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 25.249
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      25.258
      6.361
    • 2
      25.257
      6.135
    • 3
      25.256
      7.039
    • 4
      25.255
      11.500
    • 5
      25.254
      181.059
    • 6
      25.252
      35.418
    • 7
      25.251
      170.000
    • 8
      25.247
      106.170
    • 9
      25.245
      20.000
    • 10
      25.243
      60.999
    • 11
      25.240
      9.436
    • 12
      25.239
      170.000
    • 13
      25.237
      7.000
    • 14
      25.235
      112.980
    • 15
      25.233
      141.215
    • 16
      25.231
      3.989
    • 17
      25.230
      17.442
    • 18
      25.229
      367.935
    • 19
      25.227
      213.000
    • 20
      25.226
      1.881
    • 21
      25.225
      137.694
    • 22
      25.223
      170.500
    • 23
      25.222
      79.709
    • 24
      25.221
      11.138
    • 25
      25.220
      1.829
    • 26
      25.218
      197.991
    • 27
      25.217
      126.725
    • 28
      25.215
      102.464
    • 29
      25.213
      1.853
    • 30
      25.208
      79.255
    • 31
      25.207
      60.208
    • 32
      25.206
      170.000
    • 33
      25.204
      5.863
    • 34
      25.202
      159.200
    • 35
      25.201
      20.000
    • 36
      25.200
      63.414
    • 37
      25.199
      0.474
    • 38
      25.198
      138.677
    • 39
      25.197
      241.197
    • 40
      25.196
      80.000
    • 41
      25.195
      198.215
    • 42
      25.194
      20.000
    • 43
      25.193
      88.007
    • 44
      25.192
      210.390
    • 45
      25.191
      22.800
    • 46
      25.188
      250.000
    • 47
      25.184
      109.772
    • 48
      25.182
      20.000
    • 49
      25.181
      118.880
    • 50
      25.180
      28.600
    • 51
      25.179
      233.837
    • 52
      25.178
      140.484
    • 53
      25.177
      9.101
    • 54
      25.176
      239.683
    • 55
      25.175
      36.903
    • 56
      25.174
      158.591
    • 57
      25.170
      9.772
    • 58
      25.168
      158.510
    • 59
      25.166
      3.470
    • 60
      25.165
      8.080
    • 61
      25.163
      8.263
    • 62
      25.162
      94.944
    • 63
      25.160
      1.150
    • 64
      25.159
      99.174
    • 65
      25.158
      1.366K
    • 66
      25.157
      243.877
    • 67
      25.156
      9.772
    • 68
      25.155
      8.796
    • 69
      25.154
      0.666
    • 70
      25.153
      250.000
    • 71
      25.152
      40.000
    • 72
      25.151
      0.140
    • 73
      25.150
      2.721
    • 74
      25.149
      8.963
    • 75
      25.147
      0.109
    • 76
      25.144
      0.131
    • 77
      25.143
      0.884
    • 78
      25.142
      1.300
    • 79
      25.141
      67.283
    • 80
      25.137
      1.055
    • 81
      25.135
      30.392
    • 82
      25.133
      0.245
    • 83
      25.130
      40.544
    • 84
      25.129
      0.181
    • 85
      25.128
      651.375
    • 86
      25.126
      396.088
    • 87
      25.125
      0.119
    • 88
      25.123
      29.451
    • 89
      25.121
      5.755
    • 90
      25.120
      42.336
    • 91
      25.119
      0.299
    • 92
      25.118
      2.616
    • 93
      25.117
      12.690
    • 94
      25.110
      0.540
    • 95
      25.108
      80.042
    • 96
      25.107
      0.500
    • 97
      25.104
      1.195
    • 98
      25.101
      1.593
    • 99
      25.100
      511.915
    • 100
      25.099
      0.379
    • 101
      25.098
      2.023
    • 102
      25.096
      0.241
    • 103
      25.092
      2.127
    • 104
      25.090
      2.605
    • 105
      25.089
      0.272
    • 106
      25.088
      0.614
    • 107
      25.086
      2.421
    • 108
      25.085
      20.814
    • 109
      25.081
      16.387
    • 110
      25.080
      1.631
    • 111
      25.079
      0.166
    • 112
      25.076
      9.000
    • 113
      25.075
      203.079
    • 114
      25.073
      0.141
    • 115
      25.071
      0.102
    • 116
      25.070
      2.109
    • 117
      25.068
      1.196
    • 118
      25.066
      0.875
    • 119
      25.065
      0.901
    • 120
      25.062
      0.511
    • 121
      25.061
      0.400
    • 122
      25.060
      1.527
    • 123
      25.059
      8.726
    • 124
      25.057
      327.140
    • 125
      25.056
      3.197
    • 126
      25.054
      0.245
    • 127
      25.053
      3.123K
    • 128
      25.051
      10.601
    • 129
      25.050
      42.754
    • 130
      25.049
      0.141
    • 131
      25.044
      8.473
    • 132
      25.043
      17.900
    • 133
      25.042
      25.014
    • 134
      25.040
      4.298
    • 135
      25.038
      7.504
    • 136
      25.037
      397.512
    • 137
      25.036
      0.261
    • 138
      25.034
      10.500
    • 139
      25.033
      4.854
    • 140
      25.031
      36.782
    • 141
      25.030
      14.892
    • 142
      25.027
      0.331
    • 143
      25.026
      0.141
    • 144
      25.025
      4.466
    • 145
      25.024
      0.349
    • 146
      25.023
      0.399
    • 147
      25.022
      1.175
    • 148
      25.019
      36.600
    • 149
      25.018
      2.550
    • 150
      25.014
      10.759
    • 151
      25.013
      156.593
    • 152
      25.011
      3.700
    • 153
      25.010
      52.988
    • 154
      25.007
      0.959
    • 155
      25.005
      120.942
    • 156
      25.004
      2.632
    • 157
      25.002
      45.561
    • 158
      25.000
      5.263K
    • 159
      24.999
      9.386
    • 160
      24.998
      0.141
    • 161
      24.997
      4.861
    • 162
      24.996
      2.048
    • 163
      24.994
      0.909
    • 164
      24.993
      2.247
    • 165
      24.992
      1.200
    • 166
      24.990
      0.500
    • 167
      24.987
      25.226
    • 168
      24.986
      2.431
    • 169
      24.985
      0.666
    • 170
      24.984
      2.428
    • 171
      24.982
      0.182
    • 172
      24.981
      25.349
    • 173
      24.980
      1.100K
    • 174
      24.979
      0.190
    • 175
      24.978
      8.080
    • 176
      24.977
      0.533
    • 177
      24.975
      1.499
    • 178
      24.970
      0.449
    • 179
      24.969
      2.044
    • 180
      24.967
      2.433
    • 181
      24.966
      1.090
    • 182
      24.965
      0.901
    • 183
      24.964
      1.114
    • 184
      24.960
      0.218
    • 185
      24.959
      3.399
    • 186
      24.951
      42.102
    • 187
      24.950
      35.001
    • 188
      24.949
      0.862
    • 189
      24.947
      0.141
    • 190
      24.944
      0.101
    • 191
      24.937
      0.475
    • 192
      24.936
      3.700
    • 193
      24.934
      0.142
    • 194
      24.933
      0.182
    • 195
      24.931
      50.813
    • 196
      24.930
      6.425
    • 197
      24.925
      0.296
    • 198
      24.922
      4.012
    • 199
      24.921
      16.036
    • 200
      24.920
      1.527
    • 201
      24.919
      0.849
    • 202
      24.918
      0.963
    • 203
      24.917
      0.109
    • 204
      24.914
      1.555
    • 205
      24.913
      3.136
    • 206
      24.911
      15.406
    • 207
      24.910
      15.200
    • 208
      24.908
      9.767
    • 209
      24.905
      4.400
    • 210
      24.904
      0.139
    • 211
      24.900
      17.054
    • 212
      24.899
      23.482
    • 213
      24.896
      0.141
    • 214
      24.895
      2.023
    • 215
      24.894
      0.803
    • 216
      24.893
      2.974
    • 217
      24.891
      4.369
    • 218
      24.890
      6.501
    • 219
      24.888
      3.561
    • 220
      24.884
      0.183
    • 221
      24.883
      0.621
    • 222
      24.880
      1.901
    • 223
      24.877
      11.555
    • 224
      24.875
      0.119
    • 225
      24.868
      1.206
    • 226
      24.866
      0.346
    • 227
      24.864
      0.901
    • 228
      24.863
      7.511
    • 229
      24.862
      20.544
    • 230
      24.861
      10.500
    • 231
      24.860
      39.422
    • 232
      24.858
      0.162
    • 233
      24.857
      5.217
    • 234
      24.855
      8.000
    • 235
      24.853
      4.023
    • 236
      24.851
      10.500
    • 237
      24.850
      32.714
    • 238
      24.845
      23.258
    • 239
      24.843
      18.091
    • 240
      24.842
      0.142
    • 241
      24.841
      0.441
    • 242
      24.840
      0.205
    • 243
      24.836
      0.439
    • 244
      24.835
      0.183
    • 245
      24.829
      8.831
    • 246
      24.828
      1.442
    • 247
      24.827
      47.000
    • 248
      24.826
      0.104
    • 249
      24.823
      15.424
    • 250
      24.822
      0.145
    • 251
      24.821
      0.952
    • 252
      24.820
      0.666
    • 253
      24.819
      0.100
    • 254
      24.817
      0.797
    • 255
      24.815
      59.460
    • 256
      24.814
      0.383
    • 257
      24.811
      22.264
    • 258
      24.810
      0.806
    • 259
      24.807
      0.120
    • 260
      24.806
      9.706
    • 261
      24.805
      81.337
    • 262
      24.804
      2.036
    • 263
      24.803
      2.428
    • 264
      24.801
      10.500
    • 265
      24.800
      254.617
    • 266
      24.799
      0.533
    • 267
      24.796
      2.084
    • 268
      24.794
      0.243
    • 269
      24.793
      8.080
    • 270
      24.791
      0.416
    • 271
      24.790
      3.089
    • 272
      24.788
      0.101
    • 273
      24.786
      13.737
    • 274
      24.785
      2.563
    • 275
      24.780
      11.627
    • 276
      24.777
      2.242
    • 277
      24.776
      4.036
    • 278
      24.772
      0.403
    • 279
      24.770
      966.280
    • 280
      24.769
      306.000
    • 281
      24.767
      0.102
    • 282
      24.764
      1.010
    • 283
      24.760
      71.271
    • 284
      24.758
      1.239
    • 285
      24.757
      13.886
    • 286
      24.756
      7.600
    • 287
      24.754
      0.654
    • 288
      24.750
      47.240
    • 289
      24.744
      0.142
    • 290
      24.742
      8.891
    • 291
      24.737
      0.696
    • 292
      24.734
      8.994
    • 293
      24.730
      4.043
    • 294
      24.727
      0.295
    • 295
      24.725
      1.946
    • 296
      24.723
      0.647
    • 297
      24.720
      0.232
    • 298
      24.719
      0.261
    • 299
      24.717
      0.194
    • 300
      24.714
      3.548
    • 301
      24.713
      5.194
    • 302
      24.712
      4.046
    • 303
      24.711
      0.634
    • 304
      24.710
      0.520
    • 305
      24.707
      0.475
    • 306
      24.704
      0.143
    • 307
      24.703
      0.494
    • 308
      24.700
      42.582
    • 309
      24.699
      0.342
    • 310
      24.696
      1.619
    • 311
      24.694
      3.114
    • 312
      24.693
      0.143
    • 313
      24.692
      0.222
    • 314
      24.691
      4.900
    • 315
      24.690
      17.138
    • 316
      24.689
      0.554
    • 317
      24.688
      0.294
    • 318
      24.687
      1.194
    • 319
      24.681
      4.900
    • 320
      24.680
      9.928
    • 321
      24.679
      9.527
    • 322
      24.678
      0.349
    • 323
      24.676
      0.190
    • 324
      24.670
      6.747
    • 325
      24.667
      7.569
    • 326
      24.666
      112.807
    • 327
      24.665
      0.101
    • 328
      24.663
      0.901
    • 329
      24.660
      11.458
    • 330
      24.659
      0.143
    • 331
      24.658
      14.705
    • 332
      24.657
      0.604
    • 333
      24.655
      0.131
    • 334
      24.653
      22.019
    • 335
      24.650
      100.666
    • 336
      24.649
      0.959
    • 337
      24.648
      0.318
    • 338
      24.647
      12.690
    • 339
      24.644
      2.364
    • 340
      24.643
      0.143
    • 341
      24.640
      2.162
    • 342
      24.633
      0.101
    • 343
      24.625
      0.119
    • 344
      24.623
      2.428
    • 345
      24.622
      9.129
    • 346
      24.620
      1.154
    • 347
      24.619
      20.010
    • 348
      24.616
      0.485
    • 349
      24.615
      0.104
    • 350
      24.614
      3.875
    • 351
      24.613
      0.559
    • 352
      24.612
      0.670
    • 353
      24.611
      0.109
    • 354
      24.610
      5.230
    • 355
      24.609
      8.080
    • 356
      24.608
      14.075
    • 357
      24.603
      11.764
    • 358
      24.601
      7.400
    • 359
      24.600
      232.627
    • 360
      24.599
      48.687
    • 361
      24.596
      20.544
    • 362
      24.593
      0.289
    • 363
      24.590
      0.439
    • 364
      24.588
      13.797
    • 365
      24.585
      0.278
    • 366
      24.580
      100.000
    • 367
      24.575
      0.511
    • 368
      24.571
      0.907
    • 369
      24.570
      0.158
    • 370
      24.568
      0.256
    • 371
      24.567
      3.419
    • 372
      24.564
      11.555
    • 373
      24.563
      1.168
    • 374
      24.561
      0.545
    • 375
      24.560
      6.394
    • 376
      24.555
      6.106
    • 377
      24.550
      14.342
    • 378
      24.545
      2.859
    • 379
      24.544
      6.459
    • 380
      24.543
      0.236
    • 381
      24.542
      0.143
    • 382
      24.541
      0.154
    • 383
      24.540
      2.457
    • 384
      24.538
      154.101
    • 385
      24.535
      0.109
    • 386
      24.534
      2.428
    • 387
      24.533
      6.647
    • 388
      24.531
      2.476
    • 389
      24.530
      22.964
    • 390
      24.524
      0.407
    • 391
      24.522
      0.144
    • 392
      24.520
      0.407
    • 393
      24.519
      0.952
    • 394
      24.516
      0.342
    • 395
      24.511
      69.674
    • 396
      24.510
      8.159
    • 397
      24.506
      0.829
    • 398
      24.503
      3.614
    • 399
      24.500
      1.708K
    • 400
      24.496
      0.186
    • Ask
    • Price
    • Amount
    • 1
      25.259
      1.800
    • 2
      25.260
      19.600
    • 3
      25.266
      0.584
    • 4
      25.267
      90.296
    • 5
      25.268
      129.271
    • 6
      25.271
      35.842
    • 7
      25.272
      160.552
    • 8
      25.274
      21.163
    • 9
      25.276
      1.937
    • 10
      25.277
      32.174
    • 11
      25.278
      21.300
    • 12
      25.279
      79.239
    • 13
      25.282
      92.772
    • 14
      25.283
      162.353
    • 15
      25.284
      240.316
    • 16
      25.285
      171.300
    • 17
      25.286
      32.057
    • 18
      25.287
      130.000
    • 19
      25.288
      262.682
    • 20
      25.289
      30.895
    • 21
      25.290
      80.000
    • 22
      25.292
      197.966
    • 23
      25.293
      86.097
    • 24
      25.295
      11.806
    • 25
      25.296
      179.024
    • 26
      25.297
      80.000
    • 27
      25.300
      251.957
    • 28
      25.302
      5.863
    • 29
      25.305
      4.883
    • 30
      25.306
      250.000
    • 31
      25.307
      8.560
    • 32
      25.308
      287.030
    • 33
      25.309
      0.140
    • 34
      25.310
      473.000
    • 35
      25.311
      233.837
    • 36
      25.312
      277.264
    • 37
      25.322
      43.445
    • 38
      25.326
      100.000
    • 39
      25.327
      140.483
    • 40
      25.332
      80.660
    • 41
      25.333
      0.633
    • 42
      25.334
      40.000
    • 43
      25.336
      1.838
    • 44
      25.337
      3.149K
    • 45
      25.340
      1.526
    • 46
      25.341
      19.800
    • 47
      25.342
      43.445
    • 48
      25.350
      2.427
    • 49
      25.352
      15.922
    • 50
      25.353
      178.375
    • 51
      25.356
      0.280
    • 52
      25.359
      396.068
    • 53
      25.360
      2.512
    • 54
      25.363
      0.284
    • 55
      25.364
      0.959
    • 56
      25.366
      0.142
    • 57
      25.367
      0.901
    • 58
      25.370
      19.800
    • 59
      25.375
      1.635
    • 60
      25.376
      211.000
    • 61
      25.377
      0.180
    • 62
      25.380
      0.102
    • 63
      25.382
      7.400
    • 64
      25.383
      288.910
    • 65
      25.386
      0.241
    • 66
      25.387
      0.511
    • 67
      25.392
      20.908
    • 68
      25.396
      0.244
    • 69
      25.398
      9.000
    • 70
      25.399
      105.111
    • 71
      25.400
      175.418
    • 72
      25.401
      0.700
    • 73
      25.402
      0.475
    • 74
      25.403
      0.826
    • 75
      25.408
      0.139
    • 76
      25.410
      79.158
    • 77
      25.411
      0.100
    • 78
      25.419
      0.383
    • 79
      25.422
      0.532
    • 80
      25.427
      0.180
    • 81
      25.428
      0.764
    • 82
      25.431
      17.900
    • 83
      25.432
      396.561
    • 84
      25.433
      1.029
    • 85
      25.437
      11.655
    • 86
      25.440
      0.250
    • 87
      25.442
      2.689
    • 88
      25.443
      7.400
    • 89
      25.444
      1.307K
    • 90
      25.447
      0.351
    • 91
      25.450
      0.441
    • 92
      25.454
      0.296
    • 93
      25.459
      0.139
    • 94
      25.461
      0.966
    • 95
      25.463
      1.178
    • 96
      25.465
      10.500
    • 97
      25.466
      11.737
    • 98
      25.467
      0.901
    • 99
      25.468
      4.420
    • 100
      25.469
      0.575
    • 101
      25.473
      0.415
    • 102
      25.475
      0.131
    • 103
      25.478
      0.180
    • 104
      25.479
      17.900
    • 105
      25.480
      127.769
    • 106
      25.482
      0.241
    • 107
      25.486
      17.900
    • 108
      25.487
      1.132
    • 109
      25.488
      0.100
    • 110
      25.491
      8.126
    • 111
      25.495
      1.229
    • 112
      25.497
      2.365
    • 113
      25.499
      18.042
    • 114
      25.500
      11.793
    • 115
      25.507
      0.716
    • 116
      25.508
      2.022
    • 117
      25.511
      0.671
    • 118
      25.512
      0.969
    • 119
      25.513
      1.986
    • 120
      25.514
      11.551
    • 121
      25.515
      29.894
    • 122
      25.519
      1.243
    • 123
      25.520
      8.777
    • 124
      25.521
      5.551
    • 125
      25.524
      0.145
    • 126
      25.528
      0.179
    • 127
      25.530
      0.670
    • 128
      25.533
      0.278
    • 129
      25.535
      2.529
    • 130
      25.536
      0.152
    • 131
      25.540
      0.205
    • 132
      25.541
      7.553
    • 133
      25.542
      9.039
    • 134
      25.543
      2.764
    • 135
      25.545
      0.423
    • 136
      25.548
      1.073
    • 137
      25.550
      0.511
    • 138
      25.552
      4.813
    • 139
      25.554
      2.205
    • 140
      25.561
      0.152
    • 141
      25.562
      1.165
    • 142
      25.563
      27.723
    • 143
      25.564
      0.101
    • 144
      25.566
      0.243
    • 145
      25.568
      0.901
    • 146
      25.570
      3.836
    • 147
      25.571
      0.764
    • 148
      25.573
      1.108
    • 149
      25.575
      0.296
    • 150
      25.578
      0.179
    • 151
      25.579
      0.241
    • 152
      25.583
      0.416
    • 153
      25.589
      11.029
    • 154
      25.592
      0.293
    • 155
      25.593
      0.331
    • 156
      25.597
      0.190
    • 157
      25.599
      0.532
    • 158
      25.600
      38.775
    • 159
      25.603
      1.068K
    • 160
      25.606
      0.321
    • 161
      25.607
      0.794
    • 162
      25.608
      0.884
    • 163
      25.616
      5.165
    • 164
      25.619
      0.154
    • 165
      25.620
      1.526
    • 166
      25.624
      0.383
    • 167
      25.625
      0.428
    • 168
      25.628
      2.606
    • 169
      25.630
      0.449
    • 170
      25.633
      0.142
    • 171
      25.636
      0.184
    • 172
      25.637
      1.202
    • 173
      25.638
      0.475
    • 174
      25.639
      0.138
    • 175
      25.642
      0.131
    • 176
      25.644
      0.100
    • 177
      25.645
      0.232
    • 178
      25.650
      1.100K
    • 179
      25.656
      1.155
    • 180
      25.661
      3.904
    • 181
      25.666
      13.501
    • 182
      25.668
      1.705
    • 183
      25.669
      10.271
    • 184
      25.673
      0.103
    • 185
      25.675
      20.779
    • 186
      25.678
      0.178
    • 187
      25.680
      0.363
    • 188
      25.683
      0.261
    • 189
      25.686
      0.138
    • 190
      25.688
      40.547
    • 191
      25.692
      0.102
    • 192
      25.697
      0.785
    • 193
      25.699
      11.880
    • 194
      25.700
      2.236
    • 195
      25.711
      1.251
    • 196
      25.712
      0.511
    • 197
      25.713
      13.134
    • 198
      25.714
      1.300
    • 199
      25.716
      2.022
    • 200
      25.720
      25.134
    • 201
      25.721
      3.524
    • 202
      25.722
      0.100
    • 203
      25.723
      0.154
    • 204
      25.726
      0.952
    • 205
      25.727
      0.284
    • 206
      25.728
      0.540
    • 207
      25.729
      0.178
    • 208
      25.730
      0.154
    • 209
      25.731
      0.349
    • 210
      25.733
      8.080
    • 211
      25.734
      0.138
    • 212
      25.740
      0.449
    • 213
      25.748
      0.155
    • 214
      25.749
      0.390
    • 215
      25.750
      2.926
    • 216
      25.755
      2.236
    • 217
      25.757
      0.862
    • 218
      25.758
      0.155
    • 219
      25.759
      0.728
    • 220
      25.760
      1.526
    • 221
      25.761
      0.157
    • 222
      25.762
      0.145
    • 223
      25.764
      0.809
    • 224
      25.766
      0.456
    • 225
      25.767
      2.455
    • 226
      25.769
      8.301
    • 227
      25.770
      11.454
    • 228
      25.772
      0.241
    • 229
      25.773
      0.137
    • 230
      25.774
      0.317
    • 231
      25.777
      0.532
    • 232
      25.779
      0.177
    • 233
      25.781
      9.177
    • 234
      25.782
      3.264
    • 235
      25.784
      0.331
    • 236
      25.787
      9.263
    • 237
      25.789
      0.158
    • 238
      25.799
      1.632
    • 239
      25.800
      20.450
    • 240
      25.801
      0.162
    • 241
      25.806
      0.222
    • 242
      25.810
      0.131
    • 243
      25.811
      5.363
    • 244
      25.812
      0.639
    • 245
      25.813
      1.269
    • 246
      25.815
      6.891
    • 247
      25.816
      0.160
    • 248
      25.818
      0.479
    • 249
      25.819
      0.439
    • 250
      25.820
      0.306
    • 251
      25.824
      0.120
    • 252
      25.825
      3.058
    • 253
      25.826
      2.902
    • 254
      25.830
      0.521
    • 255
      25.832
      0.160
    • 256
      25.833
      0.142
    • 257
      25.834
      0.160
    • 258
      25.837
      0.100
    • 259
      25.839
      11.551
    • 260
      25.840
      0.928
    • 261
      25.842
      0.666
    • 262
      25.843
      1.555
    • 263
      25.844
      0.160
    • 264
      25.849
      0.102
    • 265
      25.850
      1.187
    • 266
      25.857
      1.123
    • 267
      25.860
      0.121
    • 268
      25.866
      1.724
    • 269
      25.868
      0.241
    • 270
      25.869
      0.901
    • 271
      25.873
      0.166
    • 272
      25.874
      0.384
    • 273
      25.875
      1.786
    • 274
      25.876
      0.475
    • 275
      25.877
      0.732
    • 276
      25.879
      0.137
    • 277
      25.880
      0.177
    • 278
      25.882
      0.606
    • 279
      25.884
      0.103
    • 280
      25.887
      0.161
    • 281
      25.888
      4.701
    • 282
      25.889
      0.194
    • 283
      25.894
      5.075
    • 284
      25.897
      0.235
    • 285
      25.899
      1.101
    • 286
      25.900
      5.945
    • 287
      25.901
      0.160
    • 288
      25.904
      0.108
    • 289
      25.906
      1.946
    • 290
      25.909
      2.712
    • 291
      25.911
      0.540
    • 292
      25.914
      0.160
    • 293
      25.915
      0.706
    • 294
      25.919
      4.109
    • 295
      25.920
      0.680
    • 296
      25.923
      10.500
    • 297
      25.925
      10.239
    • 298
      25.927
      0.582
    • 299
      25.930
      1.020
    • 300
      25.931
      0.176
    • 301
      25.932
      0.136
    • 302
      25.933
      11.983
    • 303
      25.936
      0.160
    • 304
      25.937
      1.474
    • 305
      25.940
      0.160
    • 306
      25.943
      4.605
    • 307
      25.950
      0.267
    • 308
      25.952
      20.698
    • 309
      25.955
      7.331
    • 310
      25.960
      0.654
    • 311
      25.964
      0.482
    • 312
      25.965
      0.241
    • 313
      25.966
      0.579
    • 314
      25.970
      0.901
    • 315
      25.973
      1.106
    • 316
      25.974
      0.160
    • 317
      25.975
      1.105
    • 318
      25.977
      0.603
    • 319
      25.979
      5.285
    • 320
      25.983
      10.399
    • 321
      25.985
      0.136
    • 322
      25.987
      0.158
    • 323
      25.989
      0.158
    • 324
      25.991
      0.703
    • 325
      25.992
      1.565
    • 326
      25.995
      0.108
    • 327
      25.997
      3.237
    • 328
      25.999
      45.736
    • 329
      26.000
      213.653
    • 330
      26.002
      0.464
    • 331
      26.003
      13.017
    • 332
      26.004
      1.409K
    • 333
      26.005
      14.991
    • 334
      26.007
      0.102
    • 335
      26.012
      0.261
    • 336
      26.016
      3.572
    • 337
      26.021
      0.136
    • 338
      26.028
      0.952
    • 339
      26.030
      2.046
    • 340
      26.033
      0.243
    • 341
      26.035
      0.186
    • 342
      26.037
      0.647
    • 343
      26.038
      0.383
    • 344
      26.040
      1.526
    • 345
      26.041
      4.438
    • 346
      26.042
      0.384
    • 347
      26.044
      0.532
    • 348
      26.045
      0.271
    • 349
      26.046
      0.415
    • 350
      26.048
      1.356
    • 351
      26.050
      0.311
    • 352
      26.058
      12.686
    • 353
      26.059
      4.698
    • 354
      26.062
      0.241
    • 355
      26.064
      4.722
    • 356
      26.065
      0.439
    • 357
      26.066
      0.100
    • 358
      26.067
      0.533
    • 359
      26.070
      1.486
    • 360
      26.074
      10.590
    • 361
      26.075
      32.099
    • 362
      26.076
      0.101
    • 363
      26.078
      14.559
    • 364
      26.079
      4.464
    • 365
      26.081
      1.254
    • 366
      26.083
      4.900
    • 367
      26.084
      7.378
    • 368
      26.085
      0.384
    • 369
      26.086
      15.490
    • 370
      26.087
      8.556
    • 371
      26.090
      0.815
    • 372
      26.091
      0.135
    • 373
      26.092
      10.939
    • 374
      26.093
      2.625
    • 375
      26.096
      1.284
    • 376
      26.098
      2.427
    • 377
      26.099
      0.142
    • 378
      26.100
      2.135
    • 379
      26.108
      0.161
    • 380
      26.109
      4.900
    • 381
      26.110
      4.701
    • 382
      26.111
      4.797
    • 383
      26.115
      0.722
    • 384
      26.116
      0.475
    • 385
      26.118
      0.136
    • 386
      26.119
      8.080
    • 387
      26.120
      1.887
    • 388
      26.121
      0.232
    • 389
      26.124
      0.698
    • 390
      26.125
      1.285
    • 391
      26.130
      3.022
    • 392
      26.131
      0.161
    • 393
      26.133
      0.532
    • 394
      26.136
      2.582
    • 395
      26.140
      11.454
    • 396
      26.142
      4.928
    • 397
      26.143
      0.166
    • 398
      26.144
      5.704
    • 399
      26.145
      0.135
    • 400
      26.146
      15.757

    Transactions

    TimePrice (USDT)Volume (DOT)
    05:41:5625.25422.024199
    05:41:5625.2549.256035
    05:41:5625.25211.052711
    05:41:5625.24912.152843
    05:41:5525.23933.079629
    05:41:5425.2380.294780
    05:41:5425.2382.247218
    05:41:5325.23864.167216
    05:41:5225.2390.849910
    05:41:5225.2368.881803
    05:41:5225.2345.952040
    05:41:5225.23133.043248
    05:41:5125.22310.619665
    05:41:4925.220405.057136
    05:41:4725.2216.630477
    05:41:4525.22611.911957
    05:41:4525.22339.647923
    05:41:4525.22233.010015
    05:41:4525.22117.430105
    05:41:4225.2195.632095
    05:41:4125.21414.000685
    05:41:3925.21413.380023
    05:41:3925.2147.351443
    05:41:3925.2133.874800
    05:41:3925.21039.667742
    05:41:3925.2078.248560
    05:41:3825.2103.677238
    05:41:3825.2115.045997
    05:41:3825.2170.000009
    05:41:3825.2170.495688
    05:41:3825.2170.165713
    05:41:3825.2170.398919
    05:41:3825.2170.171676
    05:41:3825.2170.152203
    05:41:3825.2170.616647
    05:41:3825.2170.154062
    05:41:3825.2170.309811
    05:41:3825.2170.330432
    05:41:3825.2170.572909
    05:41:3825.2170.413081
    05:41:3825.2170.408116
    05:41:3825.2170.354070
    05:41:3825.2170.583203
    05:41:3825.2170.413081
    05:41:3825.2170.177035
    05:41:3825.2170.396558
    05:41:3825.2170.708154
    05:41:3825.2170.275387
    05:41:3825.2170.388131
    05:41:3825.2170.991395
    05:41:3825.2171.487092
    05:41:3825.2170.248035
    05:41:3825.2170.413081
    05:41:3825.2170.310556
    05:41:3825.2170.450634
    05:41:3825.2170.162530
    05:41:3825.2170.330465
    05:41:3825.2170.413081
    05:41:3825.2170.309811
    05:41:3825.2171.043586