Spot
RFUEL/ETH
0.0000135
Last traded price (ETH)
+0.00%
24h change
0.0000135
Mark price (ETH)
0.0000136
24h high (ETH)
0.0000133
24h low (ETH)
457,040
24h vol (RFUEL)
$19719.816044702697
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000135
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000135
      1.156K
    • 2
      0.0000134
      10.034K
    • 3
      0.0000133
      5.832K
    • 4
      0.0000132
      21.047K
    • 5
      0.0000131
      25.511K
    • 6
      0.0000130
      29.880K
    • 7
      0.0000129
      3.765K
    • 8
      0.0000128
      32.816K
    • 9
      0.0000127
      9.660K
    • 10
      0.0000126
      5.228K
    • 11
      0.0000125
      14.099K
    • 12
      0.0000124
      3.160K
    • 13
      0.0000123
      3.600K
    • 14
      0.0000122
      28.289K
    • 15
      0.0000121
      4.688K
    • 16
      0.0000120
      5.095K
    • 17
      0.0000119
      6.934K
    • 18
      0.0000118
      5.575K
    • 19
      0.0000117
      2.033K
    • 20
      0.0000116
      12.072K
    • 21
      0.0000115
      5.000K
    • 22
      0.0000114
      2.795K
    • 23
      0.0000113
      45.889K
    • 24
      0.0000112
      9.349K
    • 25
      0.0000111
      3.176K
    • 26
      0.0000110
      55.634K
    • 27
      0.0000109
      4.263K
    • 28
      0.0000108
      2.481K
    • 29
      0.0000107
      31.831K
    • 30
      0.0000106
      2.719K
    • 31
      0.0000105
      3.952K
    • 32
      0.0000104
      15.171K
    • 33
      0.0000101
      37.463K
    • 34
      0.0000099
      24.599K
    • 35
      0.0000097
      14.393K
    • 36
      0.0000096
      1.434K
    • 37
      0.0000095
      44.753K
    • 38
      0.0000093
      13.026K
    • 39
      0.0000092
      1.613K
    • 40
      0.0000091
      14.995K
    • 41
      0.0000089
      57.388K
    • 42
      0.0000088
      2.387K
    • 43
      0.0000087
      32.666K
    • 44
      0.0000085
      17.198K
    • 45
      0.0000084
      3.416K
    • 46
      0.0000083
      32.654K
    • 47
      0.0000081
      26.371K
    • 48
      0.0000080
      1.986K
    • 49
      0.0000079
      8.651K
    • 50
      0.0000077
      8.888K
    • 51
      0.0000075
      70.941K
    • 52
      0.0000073
      34.032K
    • Ask
    • Price
    • Amount
    • 1
      0.0000136
      3.315K
    • 2
      0.0000137
      5.846K
    • 3
      0.0000138
      1.912K
    • 4
      0.0000139
      9.740K
    • 5
      0.0000140
      4.861K
    • 6
      0.0000141
      6.083K
    • 7
      0.0000142
      1.523K
    • 8
      0.0000143
      4.440K
    • 9
      0.0000144
      6.965K
    • 10
      0.0000145
      2.101K
    • 11
      0.0000146
      1.847K
    • 12
      0.0000147
      3.566K
    • 13
      0.0000148
      11.863K
    • 14
      0.0000149
      1.444K
    • 15
      0.0000150
      1.980K
    • 16
      0.0000151
      10.981K
    • 17
      0.0000152
      2.939K
    • 18
      0.0000153
      2.577K
    • 19
      0.0000154
      23.365K
    • 20
      0.0000155
      3.490K
    • 21
      0.0000156
      2.680K
    • 22
      0.0000157
      915.302
    • 23
      0.0000158
      7.648K
    • 24
      0.0000159
      1.697K
    • 25
      0.0000160
      2.924K
    • 26
      0.0000161
      2.163K
    • 27
      0.0000162
      4.057K
    • 28
      0.0000163
      6.465K
    • 29
      0.0000164
      1.839K
    • 30
      0.0000165
      1.943K
    • 31
      0.0000166
      28.984K
    • 32
      0.0000169
      1.420K
    • 33
      0.0000171
      17.170K
    • 34
      0.0000175
      10.687K
    • 35
      0.0000177
      1.489K
    • 36
      0.0000180
      31.179K
    • 37
      0.0000184
      4.102K
    • 38
      0.0000185
      1.511K
    • 39
      0.0000188
      15.152K
    • 40
      0.0000193
      3.707K
    • 41
      0.0000194
      891.234
    • 42
      0.0000197
      18.024K
    • 43
      0.0000202
      10.439K
    • 44
      0.0000203
      1.002K
    • 45
      0.0000207
      5.056K
    • 46
      0.0000213
      28.978K
    • 47
      0.0000218
      7.264K
    • 48
      0.0000223
      458.068
    • 49
      0.0000224
      3.811K
    • 50
      0.0000229
      7.515K
    • 51
      0.0000235
      3.674K
    • 52
      0.0000240
      6.088K
    • 53
      0.0000246
      15.037K
    • 54
      0.0000252
      8.362K
    • 55
      0.0000777
      295.106
    • 56
      0.0001064
      957.340
    • 57
      0.0002128
      478.670
    • 58
      0.0003400
      53.832
    • 59
      0.0004256
      239.335
    • 60
      0.0006400
      53.832
    • 61
      0.0008512
      119.667
    • 62
      0.0017024
      59.833
    • 63
      0.0034048
      59.833

    Transactions

    TimePrice (ETH)Volume (RFUEL)
    11:23:500.0000135135.2381
    11:23:230.0000135125.1337
    11:23:020.0000135233.8475
    11:22:390.0000135106.6073
    11:21:590.0000135118.9929
    11:21:320.0000135167.0179
    11:21:170.000013596.9274
    11:20:390.0000135218.5711
    11:20:230.0000135116.3062
    11:19:470.0000135178.5940
    11:19:180.0000135168.8029
    11:19:080.0000135229.8163
    11:18:440.0000135220.9641
    11:18:290.0000135187.2629
    11:18:010.000013592.6794
    11:17:420.0000135102.1932
    11:17:310.0000135135.1264
    11:16:400.0000135185.1876
    11:15:160.0000135195.2705
    11:14:250.0000135258.8545
    11:14:060.0000135217.5239
    11:13:470.0000135166.1977
    11:13:020.0000135149.7557
    11:12:380.0000135131.9630
    11:11:220.0000135239.5211
    11:10:550.0000135121.6924
    11:10:030.0000135221.5215
    11:09:540.0000135218.2763
    11:09:230.0000135228.1901
    11:09:000.000013588.1731
    11:08:340.000013579.9153
    11:08:110.0000135197.6026
    11:07:430.0000135115.1030
    11:07:200.0000135273.2139
    11:07:020.0000135118.5083
    11:06:220.0000135155.5771
    11:05:530.0000135141.8029
    11:04:370.0000135118.0581
    11:03:300.0000135153.5250
    11:03:180.0000135271.3616
    11:02:380.0000135302.2205
    11:02:290.0000135204.5722
    11:02:050.0000135198.6556
    11:01:340.0000135214.8101
    11:01:060.0000135221.9582
    11:00:540.000013587.8451
    11:00:350.0000135139.3869
    11:00:250.0000135199.4619
    11:00:210.0000135171.3115
    11:00:190.0000135271.4570
    10:59:310.0000135154.9440
    10:58:360.0000135148.0321
    10:57:520.0000135144.8225
    10:57:030.0000135110.7199
    10:56:550.0000135134.0993
    10:56:420.000013596.4270
    10:56:140.0000135311.0447
    10:55:590.000013596.5551
    10:55:390.000013588.2249
    10:54:590.000013568.3444