Al contado
BCD/BTC
0.0000278
Precio de la última operación (BTC)
+1.46%
Variación diaria
0.0000278
Precio de marca (BTC)
0.0000282
Máximo diario (BTC)
0.0000271
Mínimo diario (BTC)
13,957
Volumen diario (BCD)
$16389.23842942386
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.0000278
    Órdenes
    Precisión0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Oferta
    • Precio
    • Importe
    • 1
      0.0000277
      46.811
    • 2
      0.0000276
      107.350
    • 3
      0.0000275
      5.346K
    • 4
      0.0000272
      1.923
    • 5
      0.0000271
      46.000
    • 6
      0.0000268
      1.923
    • 7
      0.0000265
      1.923
    • 8
      0.0000261
      1.923
    • 9
      0.0000257
      1.923
    • 10
      0.0000254
      1.923
    • 11
      0.0000252
      26.825
    • 12
      0.0000250
      1.923
    • 13
      0.0000247
      1.923
    • 14
      0.0000243
      1.923
    • 15
      0.0000240
      1.923
    • 16
      0.0000236
      154.254
    • 17
      0.0000235
      500.000
    • 18
      0.0000233
      1.923
    • 19
      0.0000230
      1.923
    • 20
      0.0000227
      1.923
    • 21
      0.0000220
      200.000
    • 22
      0.0000120
      8.333
    • Solicitar
    • Precio
    • Importe
    • 1
      0.0000279
      96.166
    • 2
      0.0000280
      254.146
    • 3
      0.0000281
      5.140K
    • 4
      0.0000282
      342.589
    • 5
      0.0000284
      1.922
    • 6
      0.0000286
      10.000
    • 7
      0.0000287
      26.112
    • 8
      0.0000288
      115.922
    • 9
      0.0000289
      33.000
    • 10
      0.0000290
      3.000
    • 11
      0.0000291
      36.000
    • 12
      0.0000292
      34.922
    • 13
      0.0000293
      21.000
    • 14
      0.0000294
      3.000
    • 15
      0.0000296
      1.922
    • 16
      0.0000301
      1.922
    • 17
      0.0000320
      21.656
    • 18
      0.0000325
      50.676
    • 19
      0.0000338
      41.000
    • 20
      0.0000345
      50.000
    • 21
      0.0000355
      113.955
    • 22
      0.0000362
      42.974
    • 23
      0.0000365
      40.000
    • 24
      0.0000386
      50.000
    • 25
      0.0000418
      50.939
    • 26
      0.0000423
      53.943
    • 27
      0.0000504
      17.238
    • 28
      0.0000518
      140.547
    • 29
      0.0000530
      300.000
    • 30
      0.0000564
      35.460
    • 31
      0.0000601
      2.144
    • 32
      0.0000856
      50.000
    • 33
      0.0000879
      1.448
    • 34
      0.0000980
      237.808
    • 35
      0.0001200
      520.809
    • 36
      0.0001265
      1.000
    • 37
      0.0001580
      1.141
    • 38
      0.0001760
      313.848
    • 39
      0.0001777
      40.854
    • 40
      0.0001850
      2.798
    • 41
      0.0002400
      750.000
    • 42
      0.0004000
      50.004
    • 43
      0.0004585
      80.000
    • 44
      0.0010000
      50.004
    • 45
      0.0020000
      464.201
    • 46
      0.0032500
      160.565
    • 47
      0.0048000
      38.652
    • 48
      0.0049800
      449.325
    • 49
      0.0052500
      288.911
    • 50
      0.0077000
      40.791
    • 51
      0.0078000
      42.107
    • 52
      0.0080000
      158.000
    • 53
      0.0099999
      267.958
    • 54
      0.0800000
      10.000

    Transacciones

    HoraPrecio (BTC)Volumen (BCD)
    09:50:160.00002781.2962
    09:50:060.00002781.5318
    09:50:040.00002781.2816
    09:50:010.00002781.5015
    09:49:520.00002781.0337
    09:49:490.00002781.7577
    09:49:450.00002781.3325
    09:49:390.00002781.2637
    09:49:300.00002782.2073
    09:49:240.00002781.4140
    09:49:110.00002782.3518
    09:49:030.00002781.7299
    09:48:560.00002781.4566
    09:48:530.00002781.5056
    09:48:490.00002783.0235
    09:48:370.00002781.6873
    09:48:260.00002781.6715
    09:48:230.00002783.5989
    09:48:190.00002783.5418
    09:48:130.00002783.9242
    09:47:550.00002783.7995
    09:47:520.00002783.0110
    09:47:450.00002791.9782
    09:47:360.000027766.7719
    09:47:360.0000278104.2660
    09:47:360.000027826.7375
    09:47:360.0000278252.2246
    09:15:260.00002791.2121
    09:15:150.00002791.5744
    09:15:100.00002791.1791
    09:15:050.00002791.1406
    09:15:000.00002791.0416
    09:14:500.00002791.3105
    09:14:390.00002791.4479
    09:14:110.00002791.1785
    09:14:030.00002792.1164
    09:13:580.00002792.3078
    09:13:540.00002791.7125
    09:13:490.00002791.6398
    09:13:450.00002792.1917
    09:13:400.00002792.2290
    09:13:270.00002793.0885
    09:13:250.00002793.4369
    09:13:190.00002791.5961
    09:13:170.00002793.4857
    09:13:120.00002793.8081
    09:13:070.00002791.4808
    09:12:490.00002793.8746
    09:12:450.00002792.1289
    09:12:410.00002793.3276
    09:08:440.00002781.0373
    09:08:260.00002781.1748
    09:08:080.00002781.2213
    09:08:010.00002781.0624
    09:07:370.00002781.3126
    09:07:310.00002781.4862
    09:07:280.00002781.3524
    09:07:180.00002781.3037
    09:07:130.00002781.8226
    09:06:520.00002781.3708