Al contado
SUSHI/ETH
0.00204
Precio de la última operación (ETH)
+2.00%
Variación diaria
0.00204
Precio de marca (ETH)
0.00206
Máximo diario (ETH)
0.00200
Mínimo diario (ETH)
14,600
Volumen diario (SUSHI)
$95875.7779950696
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.00204
    Órdenes
    Precisión0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Importe
    • 1
      0.00203
      1.703K
    • 2
      0.00202
      889.529
    • 3
      0.00201
      938.398
    • 4
      0.00200
      1.235K
    • 5
      0.00199
      1.640K
    • 6
      0.00198
      1.523K
    • 7
      0.00197
      49.774
    • 8
      0.00196
      17.541
    • 9
      0.00195
      20.055
    • 10
      0.00194
      26.638
    • 11
      0.00193
      191.599
    • 12
      0.00191
      46.693
    • 13
      0.00190
      27.541
    • 14
      0.00189
      20.055
    • 15
      0.00188
      65.601
    • 16
      0.00187
      37.597
    • 17
      0.00185
      46.693
    • 18
      0.00184
      17.541
    • 19
      0.00183
      20.055
    • 20
      0.00182
      26.638
    • 21
      0.00181
      37.597
    • 22
      0.00180
      100.000
    • 23
      0.00179
      46.693
    • 24
      0.00178
      17.541
    • 25
      0.00177
      20.055
    • 26
      0.00176
      45.185
    • 27
      0.00173
      44.180
    • 28
      0.00170
      44.180
    • 29
      0.00169
      1.005
    • 30
      0.00167
      17.541
    • 31
      0.00164
      17.541
    • 32
      0.00161
      17.541
    • 33
      0.00158
      17.541
    • 34
      0.00155
      18.546
    • 35
      0.00153
      17.541
    • 36
      0.00150
      17.541
    • 37
      0.00147
      17.541
    • 38
      0.00144
      17.541
    • 39
      0.00142
      300.000
    • 40
      0.00141
      17.541
    • 41
      0.00140
      1.005
    • 42
      0.00138
      318.546
    • 43
      0.00135
      317.541
    • 44
      0.00134
      1.005
    • 45
      0.00133
      75.281
    • 46
      0.00132
      17.541
    • 47
      0.00130
      18.546
    • 48
      0.00116
      34.482
    • Solicitar
    • Precio
    • Importe
    • 1
      0.00205
      1.697K
    • 2
      0.00206
      1.022K
    • 3
      0.00207
      808.005
    • 4
      0.00208
      763.973
    • 5
      0.00209
      1.583K
    • 6
      0.00210
      1.540K
    • 7
      0.00211
      23.126
    • 8
      0.00212
      26.629
    • 9
      0.00213
      40.658
    • 10
      0.00215
      195.339
    • 11
      0.00216
      17.531
    • 12
      0.00217
      23.126
    • 13
      0.00218
      17.424
    • 14
      0.00219
      40.663
    • 15
      0.00220
      326.783
    • 16
      0.00221
      46.677
    • 17
      0.00222
      17.536
    • 18
      0.00223
      170.047
    • 19
      0.00224
      44.165
    • 20
      0.00225
      260.605
    • 21
      0.00227
      64.220
    • 22
      0.00230
      44.171
    • 23
      0.00233
      44.171
    • 24
      0.00234
      1.000
    • 25
      0.00236
      44.171
    • 26
      0.00239
      44.171
    • 27
      0.00242
      44.171
    • 28
      0.00245
      44.171
    • 29
      0.00246
      1.000
    • 30
      0.00247
      17.536
    • 31
      0.00248
      26.635
    • 32
      0.00250
      27.530
    • 33
      0.00251
      26.635
    • 34
      0.00253
      17.536
    • 35
      0.00254
      26.635
    • 36
      0.00256
      535.505
    • 37
      0.00257
      26.635
    • 38
      0.00259
      18.536
    • 39
      0.00260
      26.635
    • 40
      0.00262
      17.536
    • 41
      0.00263
      26.635
    • 42
      0.00265
      17.536
    • 43
      0.00266
      26.635
    • 44
      0.00268
      117.536
    • 45
      0.00269
      26.635
    • 46
      0.00270
      17.536
    • 47
      0.00272
      27.635
    • 48
      0.00273
      17.536
    • 49
      0.00275
      26.635
    • 50
      0.00276
      17.536
    • 51
      0.00278
      26.635
    • 52
      0.00279
      17.536
    • 53
      0.00280
      9.994
    • 54
      0.00281
      26.635
    • 55
      0.00282
      17.536
    • 56
      0.00284
      26.635
    • 57
      0.00285
      17.536
    • 58
      0.00287
      26.635
    • 59
      0.00288
      17.536
    • 60
      0.00290
      28.855
    • 61
      0.00291
      17.536
    • 62
      0.00293
      44.171
    • 63
      0.00296
      44.171
    • 64
      0.00299
      44.171
    • 65
      0.00300
      7.424K
    • 66
      0.00302
      44.171
    • 67
      0.00305
      44.171
    • 68
      0.00308
      44.171
    • 69
      0.00310
      32.939
    • 70
      0.00311
      44.171
    • 71
      0.00314
      44.171
    • 72
      0.00316
      17.536
    • 73
      0.00317
      26.635
    • 74
      0.00319
      17.536
    • 75
      0.00320
      26.635
    • 76
      0.00322
      17.536
    • 77
      0.00323
      26.635
    • 78
      0.00325
      17.536
    • 79
      0.00326
      26.635
    • 80
      0.00328
      17.536
    • 81
      0.00329
      26.635
    • 82
      0.00331
      17.536
    • 83
      0.00332
      26.635
    • 84
      0.00334
      17.536
    • 85
      0.00335
      26.635
    • 86
      0.00337
      17.536
    • 87
      0.00338
      26.635
    • 88
      0.00339
      17.536
    • 89
      0.00341
      26.635
    • 90
      0.00342
      17.536
    • 91
      0.00344
      26.635
    • 92
      0.00345
      17.536
    • 93
      0.00347
      26.635
    • 94
      0.00348
      17.536
    • 95
      0.00350
      27.680
    • 96
      0.00351
      17.536
    • 97
      0.00353
      26.635
    • 98
      0.00354
      17.536
    • 99
      0.00356
      26.635
    • 100
      0.00357
      17.536
    • 101
      0.00359
      26.635
    • 102
      0.00360
      17.536
    • 103
      0.00362
      26.635
    • 104
      0.00365
      26.635
    • 105
      0.00368
      26.635
    • 106
      0.00371
      26.635
    • 107
      0.00374
      26.635
    • 108
      0.00377
      26.635
    • 109
      0.00380
      26.635
    • 110
      0.00383
      26.635
    • 111
      0.00386
      26.635
    • 112
      0.00389
      26.635
    • 113
      0.00390
      1.045
    • 114
      0.00392
      26.635
    • 115
      0.00395
      26.635
    • 116
      0.00398
      26.635
    • 117
      0.00400
      2.549K
    • 118
      0.00401
      26.635
    • 119
      0.00404
      26.635
    • 120
      0.00407
      26.635
    • 121
      0.00410
      26.635
    • 122
      0.00440
      1.881
    • 123
      0.00600
      12.578
    • 124
      0.00700
      34.600
    • 125
      0.00790
      0.938
    • 126
      0.00850
      14.738
    • 127
      0.01000
      19.988
    • 128
      0.01100
      0.651
    • 129
      0.01200
      75.788
    • 130
      0.01453
      57.618
    • 131
      0.03000
      70.000
    • 132
      0.05000
      65.000
    • 133
      0.08000
      65.000

    Transacciones

    HoraPrecio (ETH)Volumen (SUSHI)
    11:11:250.0020435.3681
    11:09:580.0020442.1317
    11:05:540.0020462.4131
    11:03:580.0020465.2383
    11:00:540.0020448.9359
    10:59:550.0020469.2266
    10:58:060.0020468.1026
    10:57:120.0020454.1505
    10:56:020.0020452.2827
    10:54:210.0020436.9756
    10:40:580.0020498.8250
    10:37:110.00204211.1403
    10:37:110.0020417.5313
    10:30:420.00203180.0935
    10:30:420.0020326.6294
    10:30:420.002033.0789
    10:30:420.0020320.0430
    10:02:360.0020234.1510
    10:01:400.0020239.6307
    08:45:490.0020115.4716
    08:45:140.002016.1359
    08:40:530.0020114.6501
    08:39:000.0020112.5339
    08:38:000.0020117.0656
    08:35:570.0020117.4360
    08:34:080.002017.1446
    08:33:100.002016.6146
    08:32:020.0020111.8099
    08:30:040.0020110.3833
    08:29:490.0020117.2670
    08:28:130.0020110.2972
    08:26:480.002019.3328
    08:04:060.002013.4541
    08:03:350.002014.2268
    08:03:200.002013.3741
    07:46:200.0020039.6112
    07:46:190.002004.0000
    07:46:190.00200207.0569
    07:46:190.0020026.6388
    07:44:130.0020111.6693
    07:42:200.0020119.6333
    07:40:100.0020122.2391
    07:35:530.0020125.5258
    07:32:470.0020132.2907
    07:30:290.0020127.4105
    07:29:390.0020131.1915
    07:23:350.0020137.8403
    07:22:330.0020151.4927
    07:21:200.0020140.4279
    07:17:450.0020146.5461
    07:16:360.0020129.5056
    07:14:540.0020162.2061
    07:13:150.00201228.7433
    07:13:150.00201155.4567
    07:06:520.002022.8814
    07:04:320.002026.4291
    07:03:320.002025.0971
    07:01:440.0020126.4735
    06:59:080.0020140.9234
    06:58:450.0020154.2436