Al contadoPrecio de marca
WAVES/BTC
0.000328
Precio de la última operación (BTC)
+0.61%
Variación diaria
0.000327
Precio de marca (BTC)
0.000329
Máximo diario (BTC)
0.000318
Mínimo diario (BTC)
28,011
Volumen diario (WAVES)
$388390.6885690915
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.000328
    Órdenes
    Precisión0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Oferta
    • Precio
    • Importe
    • 1
      0.000327
      1.490K
    • 2
      0.000326
      78.241
    • 3
      0.000325
      1.568K
    • 4
      0.000324
      2.700
    • 5
      0.000322
      2.100
    • 6
      0.000320
      109.800
    • 7
      0.000319
      55.100
    • 8
      0.000317
      3.700
    • 9
      0.000316
      2.100
    • 10
      0.000315
      0.100
    • 11
      0.000313
      0.100
    • 12
      0.000311
      0.100
    • 13
      0.000310
      40.951
    • 14
      0.000309
      1.801
    • 15
      0.000306
      0.140
    • 16
      0.000305
      0.100
    • 17
      0.000302
      0.100
    • 18
      0.000300
      33.116
    • 19
      0.000299
      0.500
    • 20
      0.000295
      0.100
    • 21
      0.000291
      34.036
    • 22
      0.000282
      35.123
    • 23
      0.000281
      3.560
    • 24
      0.000273
      36.280
    • 25
      0.000265
      37.376
    • 26
      0.000257
      38.539
    • 27
      0.000249
      39.777
    • Solicitar
    • Precio
    • Importe
    • 1
      0.000329
      1.095K
    • 2
      0.000330
      1.326K
    • 3
      0.000331
      54.340
    • 4
      0.000333
      338.500
    • 5
      0.000337
      6.230
    • 6
      0.000339
      2.200
    • 7
      0.000340
      3.700
    • 8
      0.000341
      30.014
    • 9
      0.000344
      1.730
    • 10
      0.000345
      0.500
    • 11
      0.000350
      3.700
    • 12
      0.000351
      29.131
    • 13
      0.000352
      1.730
    • 14
      0.000358
      0.500
    • 15
      0.000361
      1.730
    • 16
      0.000362
      28.201
    • 17
      0.000366
      64.961
    • 18
      0.000371
      2.230
    • 19
      0.000374
      27.344
    • 20
      0.000381
      1.730
    • 21
      0.000384
      0.500
    • 22
      0.000386
      26.467
    • 23
      0.000390
      12.763
    • 24
      0.000398
      25.644
    • 25
      0.000412
      24.808
    • 26
      0.000425
      44.026
    • 27
      0.000440
      23.236
    • 28
      0.000454
      22.497
    • 29
      0.000458
      1.421
    • 30
      0.000469
      21.803
    • 31
      0.000470
      0.125
    • 32
      0.000525
      20.000
    • 33
      0.000541
      0.155
    • 34
      0.000590
      3.997
    • 35
      0.000610
      0.334
    • 36
      0.000625
      19.976
    • 37
      0.000670
      22.059
    • 38
      0.000682
      0.247
    • 39
      0.000690
      0.200
    • 40
      0.000765
      13.505
    • 41
      0.000800
      4.000
    • 42
      0.000900
      3.376
    • 43
      0.001000
      43.850
    • 44
      0.001042
      3.376
    • 45
      0.001211
      3.376
    • 46
      0.001475
      3.376
    • 47
      0.001600
      2.835
    • 48
      0.010000
      70.000
    • 49
      0.020000
      70.000
    • 50
      0.030000
      60.000

    Transacciones

    HoraPrecio (BTC)Volumen (WAVES)
    10:59:460.0003280.58761986
    10:59:380.0003280.87021654
    10:59:280.0003281.80581299
    10:59:040.0003280.55062785
    10:58:310.0003280.66020871
    10:58:270.0003281.04704189
    10:57:580.0003280.91348285
    10:57:210.0003280.58130130
    10:56:380.0003280.78169249
    10:56:250.0003280.43149973
    10:55:550.0003280.73941939
    10:55:320.0003283.10718315
    10:54:590.0003281.11860049
    10:54:470.0003280.89643386
    10:54:320.0003280.46047376
    10:54:140.0003281.30085946
    10:53:440.0003280.57449584
    10:53:260.0003280.50840247
    10:53:140.0003281.27495981
    10:53:040.0003282.10900776
    10:52:390.0003280.51076142
    10:52:340.0003284.90875620
    10:52:210.0003281.28870074
    10:52:080.0003282.12859620
    10:51:570.0003281.69320259
    10:51:480.0003280.64632107
    10:51:250.0003280.43208925
    10:51:160.0003280.47896141
    10:51:020.0003280.90232297
    10:50:280.0003280.44039948
    10:50:130.0003282.65872464
    10:49:320.0003281.45805359
    10:49:140.0003281.23569990
    10:48:060.0003280.98242621
    10:47:460.0003281.05964333
    10:47:360.0003280.69723816
    10:47:270.0003280.74767912
    10:47:100.0003280.73866504
    10:46:510.0003280.62836983
    10:46:180.0003280.29420453
    10:45:420.0003280.89260129
    10:45:270.0003280.63582543
    10:45:060.0003281.25283682
    10:44:530.0003280.31547807
    10:44:360.0003280.59447627
    10:44:290.0003280.45714948
    10:42:480.0003290.55245867
    10:42:270.0003290.63386119
    10:42:100.0003290.59707294
    10:42:030.0003290.53065518
    10:41:410.0003296.19452270
    10:41:220.0003290.61220863
    10:41:010.0003290.79551590
    10:40:480.0003291.07927492
    10:39:590.0003290.73629091
    10:39:400.0003290.58301968
    10:39:250.0003298.28226606
    10:39:100.0003290.70968459
    10:38:160.0003291.23104475
    10:37:550.0003291.13572693