|
CELO/USDT
4.9730+9.83%
USD$4.97
Mínimo diario4.2820
Máximo diario4.9990
Volumen diario(CELO)3.83M
Nocional diario$19.01M
Datos de operaciones
Información
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Límite
Mercado
Stop
Precio (USDT)
≈$4.98
Importe (CELO)
Total (USDT)
0
100%
Disponible:0.0000 USDT
Máx. de compra:0.000000 CELO
Precio (USDT)
≈$4.98
Importe (CELO)
Total (USDT)
0
100%
Disponible:0.000000 CELO
Venta máx.:0.0000 USDT
Libro de órdenes
Historial de conversiones
0.0001
Precio(USDT)Importe(CELO)Total(CELO)
  • 5.04992.18523.965K
  • 5.0469371.61223.963K
  • 5.046622.00023.591K
  • 5.040290.81923.569K
  • 5.03995.95823.479K
  • 5.03881.19923.473K
  • 5.035810.12623.471K
  • 5.03337.93923.461K
  • 5.02903.129K23.453K
  • 5.02135.95820.324K
  • 5.02082.23520.318K
  • 5.02032.008K20.316K
  • 5.02003.89718.308K
  • 5.019510.15918.304K
  • 5.01655.98018.294K
  • 5.01399.354K18.288K
  • 5.0109430.7508.934K
  • 5.0100493.0008.503K
  • 5.00999.7378.010K
  • 5.0061500.0008.000K
  • 5.00361.2037.500K
  • 5.0035932.0007.499K
  • 5.00342.3486.567K
  • 5.00265.9586.565K
  • 5.00001.503K6.559K
  • 4.999822.0005.055K
  • 4.99972.0485.033K
  • 4.99852.0195.031K
  • 4.9981501.9765.029K
  • 4.9971500.0004.527K
  • 4.9948461.0004.027K
  • 4.9922150.0003.566K
  • 4.9915530.0473.416K
  • 4.990021.4832.886K
  • 4.9875634.4172.865K
  • 4.987210.2252.230K
  • 4.9867100.4092.220K
  • 4.9864354.5162.120K
  • 4.985322.9061.765K
  • 4.98487.9391.742K
  • 4.984060.5931.734K
  • 4.98395.9581.674K
  • 4.983750.2141.668K
  • 4.9829401.9171.618K
  • 4.9828476.4821.216K
  • 4.98173.735739.634
  • 4.980415.419735.899
  • 4.9802205.751720.479
  • 4.9801102.000514.728
  • 4.979214.717412.728
  • 4.9788380.000398.010
  • 4.978418.01018.010
4.9730$4.97
  • 4.973537.00037.000
  • 4.9732380.000417.000
  • 4.9730197.646614.646
  • 4.9728380.000994.646
  • 4.9714217.1931.211K
  • 4.970988.6841.300K
  • 4.967750.2051.350K
  • 4.967422.8981.373K
  • 4.9648140.6751.514K
  • 4.9638150.0001.664K
  • 4.962660.7521.725K
  • 4.9625100.4691.825K
  • 4.9604480.4512.305K
  • 4.9603461.0002.766K
  • 4.9595530.0473.297K
  • 4.9591932.0004.229K
  • 4.9588634.4174.863K
  • 4.9538502.1475.365K
  • 4.9502500.0005.865K
  • 4.9501500.0006.365K
  • 4.94769.567K15.932K
  • 4.94665.96215.938K
  • 4.945210.25815.948K
  • 4.94149.76915.958K
  • 4.94131.21815.959K
  • 4.9412404.13816.363K
  • 4.93261.22016.365K
  • 4.9311180.00016.545K
  • 4.92992.008K18.553K
  • 4.929210.29118.564K
  • 4.92836.08718.570K
  • 4.92795.96218.576K
  • 4.92522.23618.578K
  • 4.9150290.58718.868K
  • 4.913210.32518.879K
  • 4.910470.61618.949K
  • 4.90935.96218.955K
  • 4.90903.716K22.671K
  • 4.90003.89722.675K
  • 4.8988119.60622.795K
  • 4.89801.22922.796K
  • 4.897310.35822.806K
  • 4.895410.21322.817K
  • 4.894910.21422.827K
  • 4.894791.87622.919K
  • 4.89182.008K24.927K
  • 4.89065.96224.933K
  • 4.88951.23124.935K
  • 4.88787.94424.942K
  • 4.881410.39224.953K
  • 4.87771.02524.954K
  • 4.87742.23624.956K
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 4.9730
    Comprar en el mercado
    4.9784
    Importe
    Vender en el mercado
    4.9735
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,480.90+1.73%
    logo
    logo
    ETHEthereum
    $3,354.79+3.53%
    logo
    logo
    OKBOKB
    $26.41+6.21%
    logo
    logo
    OKTOKT
    $50.02+2.77%
    logo
    logo
    LTCLitecoin
    $136.95+4.13%
    logo
    logo
    DOTDOT
    $26.96+5.41%
    logo
    logo
    DOGEDogecoin
    $0.15968900+3.79%
    logo
    logo
    FTMFantom Token
    $2.93+12.99%
    logo
    logo
    ATOMCosmos
    $41.13+6.29%
    logo
    logo
    NEARNEAR
    $17.65-2.23%
    logo
    logo
    LUNAWrapped Terra
    $78.12+6.26%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.08072000+4.72%
    logo
    GLMRGlimmer
    $8.75-26.59%
    logo
    ONE
    $0.32654752+6.90%
    logo
    KDA
    $9.97+7.36%
    logo
    1INCH1INCH
    $2.21+2.73%
    logo
    AACAcuteAngleCloud
    $0.00127245+3.16%
    logo
    AAVEAave Token
    $218.84+2.55%
    logo
    ABTArcblock
    $0.14305005+0.07%
    logo
    ACTAchain
    $0.00552161+9.09%
    logo
    ADACardano
    $1.27+6.40%
    logo
    AEAeternity
    $0.13824008+2.75%
    logo
    AERGOAERGO
    $0.23928372+1.44%
    logo
    AGLDAdventure Gold
    $1.42+4.84%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.