|
SOL/USDT
146.882+4.78%
USD$146.94
Mínimo diario135.788
Máximo diario148.510
Volumen diario(SOL)1.11M
Nocional diario$162.75M
Datos de operaciones
Información
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Límite
Mercado
Stop
Precio (USDT)
≈$146.94
Importe (SOL)
Total (USDT)
0
100%
Disponible:0.0000 USDT
Máx. de compra:0.000000 SOL
Precio (USDT)
≈$146.94
Importe (SOL)
Total (USDT)
0
100%
Disponible:0.000000 SOL
Venta máx.:0.0000 USDT
Libro de órdenes
Historial de conversiones
0.001
Precio(USDT)Importe(SOL)Total(SOL)
  • 147.1552.200360.668
  • 147.14536.800358.468
  • 147.14417.218321.668
  • 147.1341.705304.450
  • 147.1318.594302.744
  • 147.1308.300294.150
  • 147.1205.999285.850
  • 147.1181.119279.850
  • 147.1140.106278.730
  • 147.1132.200278.624
  • 147.1021.023276.424
  • 147.0963.905275.401
  • 147.09410.000271.495
  • 147.0781.119261.495
  • 147.0742.200260.376
  • 147.0701.063258.176
  • 147.0641.715257.112
  • 147.0603.930255.397
  • 147.05715.688251.467
  • 147.0532.200235.778
  • 147.0441.119233.578
  • 147.0416.661232.459
  • 147.0400.087225.797
  • 147.0391.702225.710
  • 147.0362.200224.007
  • 147.03554.496221.807
  • 147.0261.785167.310
  • 147.0192.200165.525
  • 147.0110.680163.325
  • 147.00911.089162.644
  • 146.9912.200151.555
  • 146.98810.305149.355
  • 146.9848.000139.050
  • 146.9716.043131.050
  • 146.9682.200125.006
  • 146.96734.047122.806
  • 146.9590.10688.759
  • 146.9578.00088.653
  • 146.9553.40380.653
  • 146.9532.20077.249
  • 146.9529.56075.049
  • 146.94513.65465.489
  • 146.94311.45351.835
  • 146.9302.20040.381
  • 146.9157.89638.181
  • 146.9140.15430.284
  • 146.9002.20030.130
  • 146.8981.00027.930
  • 146.8968.30626.930
  • 146.8950.26618.623
  • 146.8871.36118.357
  • 146.88516.99616.996
146.882$146.94
  • 146.8462.0002.000
  • 146.84511.00013.000
  • 146.8352.20015.200
  • 146.82428.25843.458
  • 146.82234.72678.185
  • 146.8218.00086.185
  • 146.8172.20088.385
  • 146.8010.97189.356
  • 146.80010.20099.556
  • 146.7994.407103.964
  • 146.7977.151111.115
  • 146.79026.034137.149
  • 146.7852.200139.349
  • 146.7791.000140.349
  • 146.77813.614153.964
  • 146.7699.800163.764
  • 146.7676.674170.439
  • 146.7562.200172.639
  • 146.7521.023173.663
  • 146.7412.200175.863
  • 146.74041.977217.840
  • 146.7393.730221.570
  • 146.727130.690352.260
  • 146.7262.200354.460
  • 146.72155.207409.668
  • 146.72018.142427.811
  • 146.71812.091439.903
  • 146.71734.039473.942
  • 146.7141.705475.647
  • 146.7112.200477.847
  • 146.7104.500482.347
  • 146.70724.300506.647
  • 146.69715.863522.511
  • 146.6963.425525.937
  • 146.69110.156536.093
  • 146.68215.023551.117
  • 146.6812.200553.317
  • 146.6761.705555.022
  • 146.67312.945567.968
  • 146.66517.045585.013
  • 146.6612.200587.213
  • 146.6462.200589.413
  • 146.6450.681590.095
  • 146.64415.537605.633
  • 146.63920.000625.633
  • 146.6372.822628.455
  • 146.6301.062629.518
  • 146.61714.796644.314
  • 146.6162.200646.514
  • 146.61516.210662.725
  • 146.6121.023663.748
  • 146.60751.065714.814
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 146.824
    Comprar en el mercado
    146.885
    Importe
    Vender en el mercado
    146.846
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,806.00+2.49%
    logo
    logo
    ETHEthereum
    $3,372.59+4.08%
    logo
    logo
    OKBOKB
    $26.24+5.53%
    logo
    logo
    OKTOKT
    $50.14+3.02%
    logo
    logo
    LTCLitecoin
    $137.50+4.55%
    logo
    logo
    DOTDOT
    $27.26+6.59%
    logo
    logo
    DOGEDogecoin
    $0.15909300+3.40%
    logo
    logo
    FTMFantom Token
    $2.99+15.38%
    logo
    logo
    ATOMCosmos
    $41.94+8.38%
    logo
    logo
    NEARNEAR
    $18.06-0.00%
    logo
    logo
    LUNAWrapped Terra
    $79.19+7.73%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.08079000+4.81%
    logo
    GLMRGlimmer
    $8.86-25.65%
    logo
    ONE
    $0.32690151+7.02%
    logo
    KDA
    $10.27+10.58%
    logo
    1INCH1INCH
    $2.24+3.79%
    logo
    AACAcuteAngleCloud
    $0.00125053+1.38%
    logo
    AAVEAave Token
    $221.14+3.62%
    logo
    ABTArcblock
    $0.14334299+0.28%
    logo
    ACTAchain
    $0.00536210+5.93%
    logo
    ADACardano
    $1.28+7.38%
    logo
    AEAeternity
    $0.13893890+3.27%
    logo
    AERGOAERGO
    $0.23929568+1.44%
    logo
    AGLDAdventure Gold
    $1.44+5.90%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.