|
THETA/USDT
4.3060+5.12%
USD$4.31
Mínimo diario4.0597
Máximo diario4.3625
Volumen diario(THETA)5.86M
Nocional diario$25.22M
Datos de operaciones
Información
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Límite
Mercado
Stop
Precio (USDT)
≈$4.31
Importe (THETA)
Total (USDT)
0
100%
Disponible:0.00 USDT
Máx. de compra:0.000000 THETA
Precio (USDT)
≈$4.31
Importe (THETA)
Total (USDT)
0
100%
Disponible:0.000000 THETA
Venta máx.:0.00 USDT
Libro de órdenes
Historial de conversiones
0.0001
Precio(USDT)Importe(THETA)Total(THETA)
  • 4.316634.5819.131K
  • 4.31600.2009.097K
  • 4.315657.6369.097K
  • 4.31541,000.0009.039K
  • 4.31500.3008.039K
  • 4.3148340.0008.039K
  • 4.3145615.3017.699K
  • 4.3144218.3687.083K
  • 4.31400.4006.865K
  • 4.31381.378K6.865K
  • 4.313557.6365.487K
  • 4.313393.0005.429K
  • 4.31300.2005.336K
  • 4.312434.5815.336K
  • 4.3122545.3705.301K
  • 4.31200.3004.756K
  • 4.3119507.4414.756K
  • 4.311839.4804.248K
  • 4.311457.6364.209K
  • 4.311369.1174.151K
  • 4.3111460.7214.082K
  • 4.31100.4003.621K
  • 4.310946.0713.621K
  • 4.310646.2523.575K
  • 4.3105426.3433.528K
  • 4.310334.5813.102K
  • 4.3102464.7923.067K
  • 4.310026.6552.603K
  • 4.309357.6362.576K
  • 4.309110.5682.518K
  • 4.30900.3002.508K
  • 4.308862.5932.508K
  • 4.3086672.0302.445K
  • 4.3084348.3571.773K
  • 4.308234.5811.425K
  • 4.3081110.0001.390K
  • 4.30800.4001.280K
  • 4.307767.0001.280K
  • 4.30764.1211.213K
  • 4.3072131.5391.208K
  • 4.307122.0001.077K
  • 4.30700.2001.055K
  • 4.3063130.0091.055K
  • 4.30600.300925.175
  • 4.3059349.297924.875
  • 4.305824.412575.577
  • 4.3054111.611551.165
  • 4.305068.882439.554
  • 4.3039140.000370.671
  • 4.303880.000230.671
  • 4.3036140.000150.671
  • 4.303510.67110.671
4.3060$4.31
  • 4.30200.2000.200
  • 4.3013116.154116.354
  • 4.3012303.734420.089
  • 4.30100.300420.389
  • 4.3002348.422768.811
  • 4.300046.911815.723
  • 4.29990.001815.723
  • 4.29970.211815.934
  • 4.29900.200816.134
  • 4.29833.118819.253
  • 4.298239.480858.733
  • 4.29800.300859.033
  • 4.297734.581893.615
  • 4.297117.936911.551
  • 4.29700.400911.951
  • 4.296939.480951.432
  • 4.2964682.0001.633K
  • 4.29600.2001.633K
  • 4.2957119.6181.753K
  • 4.2956633.8532.387K
  • 4.29541.378K3.765K
  • 4.29532.3283.767K
  • 4.295239.4803.806K
  • 4.29500.3003.807K
  • 4.2949580.5684.387K
  • 4.294626.6234.414K
  • 4.294422.0004.436K
  • 4.2941283.4954.719K
  • 4.29400.4004.720K
  • 4.2939128.0004.848K
  • 4.2934110.2544.958K
  • 4.29330.5754.959K
  • 4.29300.2004.959K
  • 4.29281,000.0005.959K
  • 4.2924168.9036.128K
  • 4.2923340.0006.468K
  • 4.29222.3296.470K
  • 4.2920107.6296.578K
  • 4.2917679.2937.257K
  • 4.2915114.5917.372K
  • 4.29140.2117.372K
  • 4.291046.6827.418K
  • 4.2907175.4647.594K
  • 4.290668.9367.663K
  • 4.290146.3497.709K
  • 4.29000.2007.709K
  • 4.28900.3007.710K
  • 4.2889211.1527.921K
  • 4.2880349.0148.270K
  • 4.28771.3978.271K
  • 4.287315.0008.286K
  • 4.287256.9758.343K
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 4.3026
    Comprar en el mercado
    4.3035
    Importe
    Vender en el mercado
    4.302
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,865.20+2.63%
    logo
    logo
    ETHEthereum
    $3,381.34+4.35%
    logo
    logo
    OKBOKB
    $26.21+5.38%
    logo
    logo
    OKTOKT
    $49.78+2.28%
    logo
    logo
    LTCLitecoin
    $138.83+5.56%
    logo
    logo
    DOTDOT
    $27.22+6.42%
    logo
    logo
    DOGEDogecoin
    $0.16089200+4.57%
    logo
    logo
    FTMFantom Token
    $2.97+14.49%
    logo
    logo
    ATOMCosmos
    $41.20+6.46%
    logo
    logo
    NEARNEAR
    $17.84-1.22%
    logo
    logo
    LUNAWrapped Terra
    $78.96+7.42%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.08418000+9.21%
    logo
    GLMRGlimmer
    $8.79-26.28%
    logo
    ONE
    $0.34291998+12.26%
    logo
    KDA
    $10.33+11.22%
    logo
    1INCH1INCH
    $2.23+3.41%
    logo
    AACAcuteAngleCloud
    $0.00128345+4.06%
    logo
    AAVEAave Token
    $220.65+3.39%
    logo
    ABTArcblock
    $0.14264991-0.21%
    logo
    ACTAchain
    $0.00553177+9.29%
    logo
    ADACardano
    $1.29+8.12%
    logo
    AEAeternity
    $0.13924872+3.49%
    logo
    AERGOAERGO
    $0.23307456-1.19%
    logo
    AGLDAdventure Gold
    $1.44+5.97%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.