|
UTK/USDT
0.4027+2.42%
USD$0.40
Mínimo diario0.3817
Máximo diario0.4071
Volumen diario(UTK)3.68M
Nocional diario$1.49M
Datos de operaciones
Información
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Límite
Mercado
Stop
Precio (USDT)
≈$0.40
Importe (UTK)
Total (USDT)
0
100%
Disponible:0.00 USDT
Máx. de compra:0.000000 UTK
Precio (USDT)
≈$0.40
Importe (UTK)
Total (USDT)
0
100%
Disponible:0.000000 UTK
Venta máx.:0.00 USDT
Libro de órdenes
Historial de conversiones
0.0001
Precio(USDT)Importe(UTK)Total(UTK)
  • 0.41835.02536.331K
  • 0.418261.61436.326K
  • 0.417962.50636.264K
  • 0.417252.63136.201K
  • 0.41687.99236.149K
  • 0.416362.50636.141K
  • 0.4162121.51936.078K
  • 0.41571.00935.957K
  • 0.41568.25635.956K
  • 0.415517.696K35.947K
  • 0.415253.32118.251K
  • 0.414767.53218.197K
  • 0.414254.17518.130K
  • 0.414010.74618.075K
  • 0.413699.01818.065K
  • 0.413272.60417.966K
  • 0.413162.50617.893K
  • 0.4122110.41017.831K
  • 0.41178.25617.720K
  • 0.41151.00917.712K
  • 0.4114187.90617.711K
  • 0.411249.02917.523K
  • 0.41105.02517.474K
  • 0.410699.91717.469K
  • 0.41051.23317.369K
  • 0.410257.78117.368K
  • 0.409962.50617.310K
  • 0.4098100.86717.248K
  • 0.4093710.35217.147K
  • 0.409255.65016.436K
  • 0.4083141.64116.381K
  • 0.40810.00116.239K
  • 0.408031.24416.239K
  • 0.40778.25616.208K
  • 0.40745.06316.200K
  • 0.40731.00916.194K
  • 0.4071104.63216.193K
  • 0.406762.50616.089K
  • 0.4063100.79216.026K
  • 0.4061107.84715.926K
  • 0.4055397.51315.818K
  • 0.405262.50615.420K
  • 0.4051168.61715.358K
  • 0.40462.141K15.189K
  • 0.40458.085K13.047K
  • 0.40441.579K4.962K
  • 0.40411.837K3.383K
  • 0.403813.3631.545K
  • 0.4037562.5061.532K
  • 0.4035500.000970.000
  • 0.4034170.000470.000
  • 0.4030300.000300.000
0.4027$0.40
  • 0.40233.314K3.314K
  • 0.40138.000K11.314K
  • 0.40122.412K13.726K
  • 0.401156.11513.782K
  • 0.4006700.00014.482K
  • 0.4005473.62514.956K
  • 0.400123.608K38.565K
  • 0.399862.33438.627K
  • 0.399149.06738.676K
  • 0.39881.00938.677K
  • 0.39879.497K48.174K
  • 0.3985284.17448.458K
  • 0.3983164.27248.623K
  • 0.398174.83748.697K
  • 0.397757.27448.755K
  • 0.3972403.20449.158K
  • 0.3971108.93149.267K
  • 0.396862.80549.330K
  • 0.396194.88749.425K
  • 0.396015.90549.440K
  • 0.39588.26149.449K
  • 0.3955846.61350.295K
  • 0.395263.06050.358K
  • 0.395137.77950.396K
  • 0.395010.034K60.431K
  • 0.3948102.60560.533K
  • 0.39451.00960.534K
  • 0.394199.61460.634K
  • 0.393763.30060.697K
  • 0.39332.733K63.430K
  • 0.3931317.00763.747K
  • 0.39255.19863.753K
  • 0.392263.54263.816K
  • 0.392195.32763.911K
  • 0.3920200.00064.111K
  • 0.39190.06564.111K
  • 0.3913103.52264.215K
  • 0.391138.16864.253K
  • 0.390763.78664.317K
  • 0.39031.00964.318K
  • 0.3901430.22464.748K
  • 0.390010.75264.759K
  • 0.389264.03264.823K
  • 0.3891233.33565.056K
  • 0.38831.147K66.203K
  • 0.3882275.56066.479K
  • 0.3881264.21466.743K
  • 0.38803.95566.747K
  • 0.38798.26166.755K
  • 0.3878104.45766.860K
  • 0.387764.27966.924K
  • 0.3872546.72667.471K
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.4024
    Comprar en el mercado
    0.403
    Importe
    Vender en el mercado
    0.4023
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,780.00+2.43%
    logo
    logo
    ETHEthereum
    $3,372.30+4.07%
    logo
    logo
    OKBOKB
    $26.13+5.07%
    logo
    logo
    OKTOKT
    $49.73+2.18%
    logo
    logo
    LTCLitecoin
    $138.24+5.11%
    logo
    logo
    DOTDOT
    $27.22+6.44%
    logo
    logo
    DOGEDogecoin
    $0.16027300+4.17%
    logo
    logo
    FTMFantom Token
    $2.96+14.01%
    logo
    logo
    ATOMCosmos
    $41.40+6.97%
    logo
    logo
    NEARNEAR
    $17.76-1.64%
    logo
    logo
    LUNAWrapped Terra
    $78.63+6.97%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.08298000+7.65%
    logo
    GLMRGlimmer
    $8.98-24.68%
    logo
    ONE
    $0.33913849+11.02%
    logo
    KDA
    $10.23+10.09%
    logo
    1INCH1INCH
    $2.22+3.09%
    logo
    AACAcuteAngleCloud
    $0.00128445+4.14%
    logo
    AAVEAave Token
    $219.75+2.97%
    logo
    ABTArcblock
    $0.14254703-0.28%
    logo
    ACTAchain
    $0.00554194+9.49%
    logo
    ADACardano
    $1.29+7.99%
    logo
    AEAeternity
    $0.13924455+3.49%
    logo
    AERGOAERGO
    $0.23308155-1.19%
    logo
    AGLDAdventure Gold
    $1.44+5.79%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.