Mercado spotPrecio del mercado
BAL/USDT
15.882
Precio negociado más reciente (USDT)
-8.64%
Cambio en 24 h
15.872
Precio del mercado (USDT)
17.463
Alta 24 h (USDT)
15.832
Baja 24 h (USDT)
188,693
Vol. 24 h (BAL)
$3.00M
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 15.882
    Órdenes
    Agregación0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Oferta
    • Precio
    • Monto
    • 1
      15.863
      62.994
    • 2
      15.861
      32.500
    • 3
      15.860
      78.740
    • 4
      15.858
      157.455
    • 5
      15.845
      219.569
    • 6
      15.833
      10.301
    • 7
      15.831
      6.288
    • 8
      15.829
      18.992
    • 9
      15.823
      415.044
    • 10
      15.819
      159.000
    • 11
      15.817
      175.566
    • 12
      15.805
      296.000
    • 13
      15.800
      12.534
    • 14
      15.798
      12.535
    • 15
      15.786
      12.629
    • 16
      15.772
      13.368
    • 17
      15.769
      630.021
    • 18
      15.768
      1.924K
    • 19
      15.753
      0.015
    • 20
      15.730
      4.690
    • 21
      15.720
      11.450
    • 22
      15.715
      3.141
    • 23
      15.714
      825.000
    • 24
      15.706
      14.407
    • 25
      15.695
      1.911
    • 26
      15.678
      15.998
    • 27
      15.676
      629.819
    • 28
      15.670
      2.700
    • 29
      15.660
      2.700
    • 30
      15.601
      7.040
    • 31
      15.582
      28.590
    • 32
      15.521
      0.015
    • 33
      15.512
      99.000
    • 34
      15.508
      12.200
    • 35
      15.492
      206.000
    • 36
      15.415
      17.390
    • 37
      15.387
      11.958
    • 38
      15.372
      1.951
    • 39
      15.344
      16.118
    • 40
      15.323
      22.610
    • 41
      15.289
      0.015
    • 42
      15.211
      12.106
    • 43
      15.206
      10.449
    • 44
      15.200
      0.050
    • 45
      15.199
      2.960
    • 46
      15.118
      9.062
    • 47
      15.089
      8.880
    • 48
      15.070
      8.604
    • 49
      15.057
      0.015
    • 50
      15.003
      4.532
    • 51
      15.002
      2.666
    • 52
      14.935
      15.917
    • 53
      14.923
      3.752
    • 54
      14.884
      4.031
    • 55
      14.883
      2.015
    • 56
      14.824
      0.015
    • 57
      14.801
      19.483
    • 58
      14.668
      18.241
    • 59
      14.592
      0.015
    • 60
      14.550
      0.010
    • 61
      14.536
      7.420
    • 62
      14.501
      4.137
    • 63
      14.500
      22.636
    • 64
      14.406
      14.741
    • 65
      14.395
      5.158
    • 66
      14.360
      0.015
    • 67
      14.357
      8.358
    • 68
      14.300
      0.050
    • 69
      14.277
      8.269
    • 70
      14.263
      3.365
    • 71
      14.149
      17.245
    • 72
      14.128
      0.015
    • 73
      14.010
      7.137
    • 74
      13.896
      0.015
    • 75
      13.800
      0.050
    • 76
      13.770
      9.565
    • 77
      13.664
      0.015
    • 78
      13.662
      13.175
    • 79
      13.661
      6.588
    • 80
      13.660
      109.809
    • 81
      13.560
      150.984
    • 82
      13.500
      2.592
    • 83
      13.431
      0.015
    • 84
      13.240
      0.755
    • 85
      13.199
      0.015
    • 86
      13.000
      0.789
    • 87
      12.967
      0.015
    • 88
      12.811
      8.196
    • 89
      12.810
      39.032
    • 90
      12.735
      0.015
    • 91
      12.503
      0.015
    • 92
      12.300
      0.050
    • 93
      12.291
      50.000
    • 94
      12.271
      0.015
    • 95
      12.038
      0.015
    • 96
      11.806
      0.015
    • 97
      11.710
      170.794
    • 98
      11.574
      0.015
    • 99
      11.342
      0.015
    • 100
      11.300
      0.050
    • 101
      11.110
      0.015
    • 102
      11.100
      0.010
    • 103
      11.000
      272.727
    • 104
      10.878
      0.015
    • 105
      10.800
      1.153
    • 106
      10.646
      0.015
    • 107
      10.000
      37.010
    • 108
      5.600
      50.000
    • 109
      4.500
      50.000
    • 110
      2.500
      2.010
    • 111
      0.100
      13.000
    • 112
      0.010
      10.000
    • 113
      0.004
      0.564
    • 114
      0.002
      1,000.000
    • 115
      0.001
      100.000
    • Propuesta
    • Precio
    • Monto
    • 1
      15.873
      32.500
    • 2
      15.879
      78.752
    • 3
      15.883
      18.897
    • 4
      15.884
      78.726
    • 5
      15.886
      4.762
    • 6
      15.889
      9.667
    • 7
      15.892
      137.010
    • 8
      15.895
      9.731
    • 9
      15.900
      10.129
    • 10
      15.905
      10.365
    • 11
      15.910
      10.009
    • 12
      15.915
      280.000
    • 13
      15.920
      314.843
    • 14
      15.924
      313.162
    • 15
      15.950
      4.500
    • 16
      15.965
      157.301
    • 17
      15.967
      630.021
    • 18
      15.978
      16.058
    • 19
      15.980
      4.700
    • 20
      16.000
      5.580
    • 21
      16.030
      2.700
    • 22
      16.044
      14.216
    • 23
      16.050
      2.700
    • 24
      16.057
      6.200
    • 25
      16.059
      14.442
    • 26
      16.060
      2.700
    • 27
      16.076
      629.650
    • 28
      16.096
      1.166
    • 29
      16.216
      3.119
    • 30
      16.217
      0.015
    • 31
      16.427
      17.189
    • 32
      16.428
      11.997
    • 33
      16.449
      0.015
    • 34
      16.575
      9.437
    • 35
      16.682
      0.015
    • 36
      16.724
      10.216
    • 37
      16.766
      5.542
    • 38
      16.785
      3.578
    • 39
      16.874
      13.490
    • 40
      16.914
      0.015
    • 41
      17.000
      13.101
    • 42
      17.025
      11.486
    • 43
      17.115
      1.507
    • 44
      17.135
      1.000
    • 45
      17.146
      0.015
    • 46
      17.178
      7.662
    • 47
      17.289
      17.137
    • 48
      17.332
      5.888
    • 49
      17.367
      0.001
    • 50
      17.378
      0.015
    • 51
      17.463
      0.183
    • 52
      17.487
      9.093
    • 53
      17.491
      1.447
    • 54
      17.580
      0.999
    • 55
      17.585
      0.183
    • 56
      17.610
      0.015
    • 57
      17.644
      16.328
    • 58
      17.706
      0.183
    • 59
      17.725
      5.754
    • 60
      17.790
      1.980
    • 61
      17.802
      9.030
    • 62
      17.820
      12.170
    • 63
      17.828
      0.183
    • 64
      17.842
      0.015
    • 65
      17.880
      6.068
    • 66
      17.950
      0.183
    • 67
      18.071
      0.183
    • 68
      18.075
      0.015
    • 69
      18.193
      0.183
    • 70
      18.307
      0.015
    • 71
      18.315
      0.183
    • 72
      18.349
      0.407
    • 73
      18.350
      11.631
    • 74
      18.436
      0.183
    • 75
      18.500
      0.178
    • 76
      18.539
      0.015
    • 77
      18.558
      0.183
    • 78
      18.680
      0.183
    • 79
      18.771
      0.015
    • 80
      18.801
      0.183
    • 81
      18.899
      0.407
    • 82
      18.900
      211.648
    • 83
      18.923
      0.183
    • 84
      19.003
      0.015
    • 85
      19.045
      0.183
    • 86
      19.167
      0.183
    • 87
      19.190
      5.313
    • 88
      19.235
      0.015
    • 89
      19.468
      0.015
    • 90
      19.469
      0.652
    • 91
      19.470
      11.326
    • 92
      19.700
      0.015
    • 93
      19.932
      0.015
    • 94
      20.000
      6.477
    • 95
      20.059
      0.815
    • 96
      20.060
      10.988
    • 97
      20.164
      0.015
    • 98
      20.190
      1.503
    • 99
      20.345
      1.566
    • 100
      20.396
      0.015
    • 101
      20.419
      0.495
    • 102
      20.496
      11.810
    • 103
      20.500
      2.263
    • 104
      20.552
      0.501
    • 105
      20.628
      0.015
    • 106
      20.646
      0.499
    • 107
      20.649
      0.978
    • 108
      20.650
      10.669
    • 109
      20.820
      1.486
    • 110
      20.860
      0.001
    • 111
      20.888
      0.685
    • 112
      21.000
      137.168
    • 113
      21.093
      0.015
    • 114
      21.240
      1.457
    • 115
      21.270
      10.359
    • 116
      21.325
      0.015
    • 117
      21.557
      0.015
    • 118
      21.789
      0.015
    • 119
      21.910
      10.062
    • 120
      22.000
      100.000
    • 121
      22.021
      0.015
    • 122
      22.200
      1.367
    • 123
      22.253
      0.015
    • 124
      22.258
      2.712
    • 125
      22.400
      20.000
    • 126
      22.486
      0.015
    • 127
      22.490
      1.349
    • 128
      22.500
      1.370
    • 129
      22.580
      10.229
    • 130
      22.718
      0.015
    • 131
      22.888
      2.566
    • 132
      22.950
      1.253
    • 133
      23.000
      6.507
    • 134
      23.182
      0.015
    • 135
      23.260
      9.670
    • 136
      23.363
      1.310
    • 137
      23.414
      0.015
    • 138
      23.500
      5.952
    • 139
      23.646
      0.015
    • 140
      23.800
      5.107
    • 141
      23.879
      0.015
    • 142
      23.950
      7.784
    • 143
      24.000
      3.800
    • 144
      24.111
      0.015
    • 145
      24.343
      0.015
    • 146
      24.480
      1.239
    • 147
      24.575
      0.015
    • 148
      24.660
      7.719
    • 149
      24.730
      1.227
    • 150
      24.807
      0.015
    • 151
      24.890
      4.888
    • 152
      24.980
      9.994
    • 153
      25.000
      0.999
    • 154
      25.039
      0.015
    • 155
      25.158
      2.400
    • 156
      25.183
      1.051
    • 157
      25.230
      1.202
    • 158
      25.272
      0.015
    • 159
      25.400
      7.501
    • 160
      25.480
      1.190
    • 161
      25.500
      0.696
    • 162
      25.504
      0.015
    • 163
      25.623
      22.098
    • 164
      25.736
      0.015
    • 165
      25.968
      0.015
    • 166
      26.000
      0.010
    • 167
      26.140
      1.160
    • 168
      26.170
      6.946
    • 169
      26.200
      0.015
    • 170
      26.300
      6.500
    • 171
      26.340
      2.890
    • 172
      26.400
      1.150
    • 173
      26.432
      0.015
    • 174
      26.500
      3.827
    • 175
      26.600
      4.377
    • 176
      26.664
      0.015
    • 177
      26.885
      1.400
    • 178
      26.897
      0.015
    • 179
      26.900
      3.851
    • 180
      26.940
      1.127
    • 181
      26.950
      6.131
    • 182
      27.120
      4.256
    • 183
      27.129
      0.015
    • 184
      27.210
      1.115
    • 185
      27.361
      0.015
    • 186
      27.490
      1.103
    • 187
      27.500
      2.459
    • 188
      27.566
      0.516
    • 189
      27.593
      0.015
    • 190
      27.760
      5.673
    • 191
      27.770
      1.089
    • 192
      27.825
      0.015
    • 193
      27.900
      32.461
    • 194
      28.000
      33.414
    • 195
      28.057
      0.015
    • 196
      28.120
      6.269
    • 197
      28.240
      0.004
    • 198
      28.290
      0.015
    • 199
      28.400
      27.975
    • 200
      28.522
      0.015
    • 201
      28.590
      5.508
    • 202
      28.754
      0.015
    • 203
      28.800
      20.000
    • 204
      28.810
      1.053
    • 205
      28.986
      0.015
    • 206
      29.000
      525.496
    • 207
      29.020
      0.269
    • 208
      29.100
      0.459
    • 209
      29.110
      1.042
    • 210
      29.218
      0.015
    • 211
      29.450
      5.363
    • 212
      29.500
      33.065
    • 213
      29.683
      0.015
    • 214
      29.690
      202.553
    • 215
      29.700
      13.000
    • 216
      29.915
      0.015
    • 217
      29.947
      1.892
    • 218
      29.980
      0.020
    • 219
      29.999
      2.389
    • 220
      30.000
      101.264
    • 221
      30.147
      0.015
    • 222
      30.330
      5.192
    • 223
      30.379
      0.015
    • 224
      30.514
      4.047
    • 225
      30.600
      0.105
    • 226
      30.611
      0.015
    • 227
      30.650
      3.997
    • 228
      30.700
      3.198
    • 229
      30.843
      0.015
    • 230
      30.900
      0.372
    • 231
      31.000
      11.869
    • 232
      31.075
      0.015
    • 233
      31.250
      5.245
    • 234
      31.308
      0.015
    • 235
      31.450
      6.451
    • 236
      31.495
      0.019
    • 237
      31.540
      0.015
    • 238
      31.680
      12.393
    • 239
      31.772
      0.015
    • 240
      31.800
      12.000
    • 241
      31.880
      27.467
    • 242
      32.000
      9.379
    • 243
      32.004
      0.015
    • 244
      32.180
      4.985
    • 245
      32.236
      0.015
    • 246
      32.450
      22.331
    • 247
      32.468
      0.015
    • 248
      32.500
      15.029
    • 249
      32.580
      29.970
    • 250
      32.656
      0.999
    • 251
      32.701
      0.015
    • 252
      32.933
      0.015
    • 253
      33.000
      12.448
    • 254
      33.150
      4.987
    • 255
      33.165
      0.015
    • 256
      33.397
      0.015
    • 257
      33.629
      0.015
    • 258
      33.800
      12.000
    • 259
      33.861
      0.015
    • 260
      34.000
      20.502
    • 261
      34.070
      6.030
    • 262
      34.094
      0.015
    • 263
      34.150
      4.612
    • 264
      34.226
      0.516
    • 265
      34.326
      0.015
    • 266
      34.500
      4.354
    • 267
      34.558
      0.015
    • 268
      34.777
      1.441
    • 269
      34.790
      0.015
    • 270
      34.856
      0.072
    • 271
      34.898
      30.211
    • 272
      35.000
      14.549
    • 273
      35.022
      0.015
    • 274
      35.180
      4.663
    • 275
      35.254
      0.015
    • 276
      35.487
      0.015
    • 277
      35.570
      157.207
    • 278
      35.639
      0.420
    • 279
      35.652
      0.256
    • 280
      35.856
      0.471
    • 281
      35.865
      0.175
    • 282
      36.000
      43.484
    • 283
      36.240
      4.609
    • 284
      36.400
      0.527
    • 285
      36.700
      0.593
    • 286
      36.827
      3.387
    • 287
      36.852
      0.054
    • 288
      36.885
      0.090
    • 289
      36.900
      20.000
    • 290
      37.000
      42.728
    • 291
      37.330
      4.273
    • 292
      37.700
      0.797
    • 293
      38.450
      4.521
    • 294
      38.809
      62.562
    • 295
      39.000
      5.669
    • 296
      39.500
      2.000
    • 297
      39.581
      0.492
    • 298
      39.610
      4.422
    • 299
      39.856
      0.050
    • 300
      39.900
      0.252
    • 301
      40.000
      5.061
    • 302
      40.790
      3.928
    • 303
      41.800
      20.000
    • 304
      42.262
      10.141
    • 305
      43.400
      6.417
    • 306
      44.000
      0.648
    • 307
      45.000
      13.480
    • 308
      46.778
      2.890
    • 309
      47.024
      0.222
    • 310
      47.670
      2.740
    • 311
      48.800
      22.016
    • 312
      50.000
      25.180
    • 313
      50.090
      8.016
    • 314
      52.000
      0.960
    • 315
      52.400
      0.500
    • 316
      53.800
      11.628
    • 317
      53.950
      15.944
    • 318
      55.000
      68.301
    • 319
      55.500
      21.762
    • 320
      56.000
      1.584
    • 321
      56.827
      1.693
    • 322
      58.000
      11.385
    • 323
      58.715
      21.372
    • 324
      60.000
      5.293
    • 325
      61.000
      0.240
    • 326
      66.000
      5.771
    • 327
      67.000
      1.681
    • 328
      67.830
      1.473
    • 329
      68.000
      25.608
    • 330
      69.800
      0.399
    • 331
      70.000
      31.651
    • 332
      72.500
      0.300
    • 333
      74.510
      5.005
    • 334
      74.700
      0.019
    • 335
      74.900
      0.300
    • 336
      75.000
      17.173
    • 337
      75.900
      0.200
    • 338
      76.827
      1.693
    • 339
      80.000
      1.000
    • 340
      88.000
      0.147
    • 341
      88.730
      0.220
    • 342
      93.000
      0.049
    • 343
      94.900
      4.164
    • 344
      97.000
      0.726
    • 345
      99.010
      0.299
    • 346
      100.000
      20.800
    • 347
      130.000
      0.424
    • 348
      143.210
      34.854
    • 349
      145.565
      0.942
    • 350
      160.000
      2.000
    • 351
      200.000
      0.050
    • 352
      220.000
      3.918
    • 353
      222.840
      0.067
    • 354
      265.000
      0.678
    • 355
      299.000
      561.670
    • 356
      328.685
      40.242
    • 357
      345.000
      0.522

    Transacciones

    TiempoPrecio (USDT)Volumen (BAL)
    06:07:5915.88220.374594
    06:07:4015.8871.281692
    06:06:0515.8821.438551
    06:05:2115.877155.743986
    06:05:1715.8679.134031
    06:05:1715.8679.742966
    06:04:2215.8601.785774
    06:03:5515.8622.299973
    06:02:4715.8755.529294
    06:02:1215.8678.433231
    06:02:0315.85412.654081
    06:01:5715.8614.327955
    06:01:3815.8550.793826
    06:00:3915.8731.966268
    06:00:2715.87413.148968
    06:00:1515.8702.471635
    06:00:1115.87516.059347
    05:59:4815.8721.207555
    05:58:1715.89894.424801
    05:58:1715.89662.913599
    05:58:1715.89332.500000
    05:58:1415.8815.698086
    05:57:4215.8920.062924
    05:57:4015.8901.310700
    05:57:3115.8921.440923
    05:57:2415.8931.220790
    05:57:0815.89429.517395
    05:56:2915.9151.693532
    05:56:1715.9201.038523
    05:56:0215.92837.158642
    05:55:3515.94618.587103
    05:55:2115.953118.998991
    05:55:2115.95515.686542
    05:55:2115.95362.718058
    05:55:2015.9520.891300
    05:55:2015.95231.608700
    05:55:0815.93675.140518
    05:55:0215.9291.607272
    05:54:2815.92058.647714
    05:53:4515.91461.346283
    05:53:4515.91632.500000
    05:53:1815.8958.851948
    05:52:3215.89015.234505
    05:51:5015.890152.299590
    05:51:2915.877392.693344
    05:51:2015.8704.700000
    05:50:5915.8554.202445
    05:50:4515.8602.519262
    05:50:1915.862335.227356
    05:50:1315.8764.344594
    05:50:0715.8843.796364
    05:49:5815.8850.802964
    05:49:3715.87487.171752
    05:49:2315.867217.825006
    05:47:5115.83713.842208
    05:47:2215.8564.594381
    05:47:1415.85727.830967
    05:46:0315.86512.549841
    05:45:5715.86616.378213
    05:45:5015.8520.284829