Mercado spot
FLOW/ETH
0.00229
Precio negociado más reciente (ETH)
+0.00%
Cambio en 24 h
0.00229
Precio del mercado (ETH)
0.00231
Alta 24 h (ETH)
0.00225
Baja 24 h (ETH)
16,959
Vol. 24 h (FLOW)
$124658.87737014501
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.00229
    Órdenes
    Agregación0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Monto
    • 1
      0.00228
      876.217
    • 2
      0.00227
      12.157K
    • 3
      0.00226
      146.238
    • 4
      0.00225
      8.920K
    • 5
      0.00224
      1.361K
    • 6
      0.00223
      1.906K
    • 7
      0.00221
      1.017
    • 8
      0.00220
      0.402
    • 9
      0.00219
      9.907
    • 10
      0.00218
      17.145
    • 11
      0.00217
      15.271
    • 12
      0.00216
      9.561
    • 13
      0.00215
      19.222
    • 14
      0.00214
      17.452
    • 15
      0.00213
      14.447
    • 16
      0.00212
      12.944
    • 17
      0.00211
      34.327
    • 18
      0.00210
      0.402
    • 19
      0.00209
      1.017
    • 20
      0.00207
      9.907
    • 21
      0.00205
      0.402
    • 22
      0.00203
      9.907
    • 23
      0.00200
      1.005
    • 24
      0.00199
      10.924
    • 25
      0.00196
      9.907
    • 26
      0.00192
      9.907
    • 27
      0.00190
      1.005
    • 28
      0.00189
      1.017
    • 29
      0.00188
      9.907
    • 30
      0.00184
      9.907
    • 31
      0.00180
      10.409
    • 32
      0.00179
      1.017
    • 33
      0.00176
      9.907
    • 34
      0.00173
      9.907
    • 35
      0.00170
      1.017
    • 36
      0.00169
      9.907
    • 37
      0.00165
      9.907
    • 38
      0.00162
      1.017
    • 39
      0.00161
      9.907
    • 40
      0.00157
      9.907
    • 41
      0.00154
      1.017
    • 42
      0.00153
      9.907
    • 43
      0.00149
      9.907
    • 44
      0.00146
      10.924
    • 45
      0.00142
      9.907
    • 46
      0.00139
      1.017
    • 47
      0.00138
      9.907
    • 48
      0.00134
      9.907
    • 49
      0.00130
      9.907
    • 50
      0.00126
      9.907
    • 51
      0.00123
      9.907
    • 52
      0.00119
      9.907
    • 53
      0.00115
      9.907
    • 54
      0.00111
      9.907
    • 55
      0.00107
      9.907
    • 56
      0.00103
      9.907
    • 57
      0.00100
      9.907
    • Propuesta
    • Precio
    • Monto
    • 1
      0.00230
      7.840K
    • 2
      0.00231
      158.143
    • 3
      0.00232
      339.473
    • 4
      0.00233
      1.378K
    • 5
      0.00234
      1.368K
    • 6
      0.00238
      9.903
    • 7
      0.00240
      12.855
    • 8
      0.00241
      15.966
    • 9
      0.00242
      18.308
    • 10
      0.00243
      8.254
    • 11
      0.00244
      15.982
    • 12
      0.00245
      14.038
    • 13
      0.00246
      18.484
    • 14
      0.00247
      10.704
    • 15
      0.00248
      225.000
    • 16
      0.00249
      9.903
    • 17
      0.00253
      9.903
    • 18
      0.00257
      9.906
    • 19
      0.00258
      1.016
    • 20
      0.00261
      9.906
    • 21
      0.00265
      9.906
    • 22
      0.00269
      9.906
    • 23
      0.00273
      9.906
    • 24
      0.00276
      9.906
    • 25
      0.00280
      9.906
    • 26
      0.00284
      9.906
    • 27
      0.00288
      9.906
    • 28
      0.00292
      9.906
    • 29
      0.00296
      9.906
    • 30
      0.00299
      9.906
    • 31
      0.00303
      9.906
    • 32
      0.00307
      9.906
    • 33
      0.00311
      9.906
    • 34
      0.00315
      9.906
    • 35
      0.00319
      9.906
    • 36
      0.00323
      9.906
    • 37
      0.00326
      9.906
    • 38
      0.00330
      9.906
    • 39
      0.00334
      9.906
    • 40
      0.00338
      9.906
    • 41
      0.00342
      9.906
    • 42
      0.00346
      9.906
    • 43
      0.00349
      9.906
    • 44
      0.00353
      9.906
    • 45
      0.00357
      9.906
    • 46
      0.00361
      9.906
    • 47
      0.00365
      9.906
    • 48
      0.00369
      9.906
    • 49
      0.00370
      0.608
    • 50
      0.00373
      9.906
    • 51
      0.00376
      9.906
    • 52
      0.00380
      9.906
    • 53
      0.00384
      9.906
    • 54
      0.00388
      9.906
    • 55
      0.00392
      9.906
    • 56
      0.00396
      9.906
    • 57
      0.00399
      9.906
    • 58
      0.00403
      9.906
    • 59
      0.00407
      9.906
    • 60
      0.00411
      9.906
    • 61
      0.00415
      9.906
    • 62
      0.00419
      9.906
    • 63
      0.00423
      9.906
    • 64
      0.00426
      9.906
    • 65
      0.00430
      9.906
    • 66
      0.00434
      9.906
    • 67
      0.00438
      9.906
    • 68
      0.00442
      9.906
    • 69
      0.00446
      9.906
    • 70
      0.00449
      9.906
    • 71
      0.00453
      9.906
    • 72
      0.00457
      9.906
    • 73
      0.00461
      9.906
    • 74
      0.00465
      9.906
    • 75
      0.00469
      9.906
    • 76
      0.00473
      9.906
    • 77
      0.00476
      9.906
    • 78
      0.00480
      9.906
    • 79
      0.00484
      9.906
    • 80
      0.00488
      9.906
    • 81
      0.00492
      9.906
    • 82
      0.00496
      9.906
    • 83
      0.00499
      9.906
    • 84
      0.00503
      9.906
    • 85
      0.00507
      9.906
    • 86
      0.00510
      0.608
    • 87
      0.00511
      9.906
    • 88
      0.00515
      9.906
    • 89
      0.00519
      9.906
    • 90
      0.00523
      9.906
    • 91
      0.00526
      9.906
    • 92
      0.00530
      9.906
    • 93
      0.00534
      9.906
    • 94
      0.00538
      9.906
    • 95
      0.00542
      9.906
    • 96
      0.00546
      9.906
    • 97
      0.00549
      9.906
    • 98
      0.00553
      9.906
    • 99
      0.00557
      9.906
    • 100
      0.00561
      9.906
    • 101
      0.00565
      9.906
    • 102
      0.00569
      9.906
    • 103
      0.00573
      9.906
    • 104
      0.00576
      9.906
    • 105
      0.00580
      9.906
    • 106
      0.00584
      9.906
    • 107
      0.00588
      9.906
    • 108
      0.00592
      9.906
    • 109
      0.00596
      9.906
    • 110
      0.00600
      9.906
    • 111
      0.00852
      88.337
    • 112
      0.00999
      51.286
    • 113
      0.01360
      0.185
    • 114
      0.02360
      0.192
    • 115
      0.12345
      10.000
    • 116
      0.20000
      2.224
    • 117
      0.40000
      0.889
    • 118
      0.60000
      0.800
    • 119
      0.80000
      0.720
    • 120
      0.90000
      0.648

    Transacciones

    TiempoPrecio (ETH)Volumen (FLOW)
    11:19:410.002290.86491917
    11:13:220.0022924.21210146
    11:13:210.0022967.89329445
    10:54:090.0022967.89460409
    10:39:180.002290.14649790
    10:29:330.002290.92980875
    10:20:020.0022937.97870921
    10:19:590.0022934.39782108
    10:19:580.0022937.97870921
    10:19:560.002292.18285968
    10:01:590.0022823.77288531
    10:01:590.0022868.09923702
    10:01:440.0022868.12787767
    09:12:010.002280.91556881
    09:03:490.0022823.97791454
    09:03:410.0022868.01271326
    09:03:400.0022868.00937220
    08:51:530.002280.34956098
    08:41:500.002280.78230822
    08:25:290.0022824.09440187
    08:25:280.0022867.95280059
    08:25:280.0022867.95279754
    08:18:360.0022824.17020206
    08:18:360.0022867.91339220
    08:18:350.0022867.91640574
    08:10:250.0022824.18666244
    08:10:230.0022867.90666878
    08:10:230.0022867.90666878
    08:00:090.0022920.55046543
    07:57:510.002290.57261591
    07:33:230.0022968.02219378
    07:33:230.0022923.93532950
    07:33:230.0022968.02548152
    07:33:220.0022968.03918898
    07:18:140.002283.84236391
    07:17:110.0022823.78068668
    07:17:110.0022868.10568688
    07:17:100.0022868.11362644
    06:59:190.002290.32157736
    06:46:400.0022968.05098090
    06:46:390.0022968.05951690
    06:46:390.0022968.06231339
    06:46:390.0022968.06896672
    06:46:380.0022968.05809040
    06:46:380.0022947.04743467
    06:46:380.002297.03053422
    06:46:380.0022968.07030248
    06:46:380.0022968.06886509
    06:46:370.0022968.07084892
    06:46:370.0022968.03364625
    06:46:360.0022968.07024772
    06:46:360.0022968.06729441
    06:46:340.0022968.07234211
    06:46:340.0022968.07056049
    06:46:330.0022968.07256570
    06:46:320.0022968.07088859
    06:46:320.0022968.07148301
    06:46:320.0022968.07368933
    06:46:310.0022968.07491344
    06:46:310.0022968.07476613