Mercado spot
LMCH/USDT
0.00393
Precio negociado más reciente (USDT)
-15.12%
Cambio en 24 h
0.00392
Precio del mercado (USDT)
0.00463
Alta 24 h (USDT)
0.00386
Baja 24 h (USDT)
12.13M
Vol. 24 h (LMCH)
$47664.6888203993
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.00393
    Órdenes
    Agregación0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Monto
    • 1
      0.00392
      35.067K
    • 2
      0.00391
      255.754K
    • 3
      0.00388
      4.680K
    • 4
      0.00387
      49.930K
    • 5
      0.00386
      23.960K
    • 6
      0.00385
      12.094K
    • 7
      0.00384
      55.728K
    • 8
      0.00382
      45.839K
    • 9
      0.00381
      26.473K
    • 10
      0.00380
      181.187K
    • 11
      0.00379
      9.336K
    • 12
      0.00378
      8.139K
    • 13
      0.00377
      210.213
    • 14
      0.00376
      202.094
    • 15
      0.00375
      5.437K
    • 16
      0.00374
      118.434
    • 17
      0.00373
      311.586
    • 18
      0.00372
      201.365
    • 19
      0.00371
      118.434
    • 20
      0.00370
      7.468K
    • 21
      0.00369
      5.376K
    • 22
      0.00368
      606.939K
    • 23
      0.00367
      320.528
    • 24
      0.00366
      41.592K
    • 25
      0.00365
      1.369K
    • 26
      0.00364
      219.807
    • 27
      0.00363
      310.935
    • 28
      0.00362
      6.906K
    • 29
      0.00361
      101.372
    • 30
      0.00360
      115.286K
    • 31
      0.00359
      11.362K
    • 32
      0.00358
      261.184K
    • 33
      0.00357
      583.597K
    • 34
      0.00356
      32.343K
    • 35
      0.00355
      202.094
    • 36
      0.00354
      1.513K
    • 37
      0.00353
      118.434
    • 38
      0.00352
      209.611
    • 39
      0.00351
      19.056K
    • 40
      0.00350
      91.631K
    • 41
      0.00349
      209.611
    • 42
      0.00348
      100.643
    • 43
      0.00347
      100.721
    • 44
      0.00346
      323.901
    • 45
      0.00345
      7.644K
    • 46
      0.00344
      23.067K
    • 47
      0.00343
      96.670K
    • 48
      0.00342
      1.562K
    • 49
      0.00341
      108.238
    • 50
      0.00340
      3.396K
    • 51
      0.00339
      219.155
    • 52
      0.00338
      1.587K
    • 53
      0.00337
      101.372
    • 54
      0.00336
      118.434
    • 55
      0.00335
      201.365
    • 56
      0.00334
      209.611
    • 57
      0.00333
      268.956
    • 58
      0.00331
      810.611
    • 59
      0.00330
      30.664K
    • 60
      0.00329
      21.323K
    • 61
      0.00328
      104.921K
    • 62
      0.00327
      108.238
    • 63
      0.00326
      219.155
    • 64
      0.00325
      101.372
    • 65
      0.00324
      108.238
    • 66
      0.00323
      100.643
    • 67
      0.00322
      320.528
    • 68
      0.00321
      701.000
    • 69
      0.00320
      134.934K
    • 70
      0.00319
      219.807
    • 71
      0.00318
      100.721
    • 72
      0.00317
      312.976
    • 73
      0.00316
      101.372
    • 74
      0.00315
      118.434
    • 75
      0.00314
      100.721
    • 76
      0.00313
      209.611
    • 77
      0.00312
      118.434
    • 78
      0.00311
      901.643
    • 79
      0.00310
      2.202K
    • 80
      0.00309
      108.238
    • 81
      0.00308
      118.434
    • 82
      0.00307
      101.372
    • 83
      0.00306
      208.959
    • 84
      0.00305
      219.077
    • 85
      0.00304
      101.372
    • 86
      0.00302
      208.959
    • 87
      0.00301
      700.219K
    • 88
      0.00300
      61.471K
    • 89
      0.00299
      208.881
    • 90
      0.00298
      219.807
    • 91
      0.00297
      100.721
    • 92
      0.00295
      209.611
    • 93
      0.00294
      118.434
    • 94
      0.00293
      30.918K
    • 95
      0.00292
      209.611
    • 96
      0.00291
      118.434
    • 97
      0.00290
      2.000K
    • 98
      0.00289
      7.989K
    • 99
      0.00288
      212.332
    • 100
      0.00287
      219.077
    • 101
      0.00286
      101.372
    • 102
      0.00285
      100.721
    • 103
      0.00284
      226.672
    • 104
      0.00283
      101.372
    • 105
      0.00281
      428.037
    • 106
      0.00280
      67.539K
    • 107
      0.00278
      111.305K
    • 108
      0.00277
      428.767
    • 109
      0.00274
      428.688
    • 110
      0.00273
      100.721
    • 111
      0.00271
      101.372
    • 112
      0.00270
      2.909K
    • 113
      0.00269
      100.721
    • 114
      0.00268
      202.016
    • 115
      0.00267
      226.672
    • 116
      0.00265
      101.372
    • 117
      0.00264
      100.721
    • 118
      0.00263
      226.672
    • 119
      0.00262
      202.016
    • 120
      0.00260
      24.437K
    • 121
      0.00259
      101.372
    • 122
      0.00256
      529.410
    • 123
      0.00253
      219.807
    • 124
      0.00252
      208.959
    • 125
      0.00250
      59.274K
    • 126
      0.00249
      226.672
    • 127
      0.00248
      100.721
    • 128
      0.00246
      118.434
    • 129
      0.00245
      108.238
    • 130
      0.00244
      201.365
    • 131
      0.00242
      226.672
    • 132
      0.00240
      24.900K
    • 133
      0.00239
      118.434
    • 134
      0.00238
      208.881
    • 135
      0.00236
      100.721
    • 136
      0.00235
      226.672
    • 137
      0.00233
      5.579K
    • 138
      0.00232
      319.799
    • 139
      0.00231
      108.238
    • 140
      0.00229
      118.434
    • 141
      0.00228
      108.238
    • 142
      0.00226
      100.643
    • 143
      0.00225
      118.434
    • 144
      0.00222
      118.434
    • 145
      0.00220
      40.100K
    • 146
      0.00218
      31.564K
    • 147
      0.00215
      118.434
    • 148
      0.00214
      78.746K
    • 149
      0.00211
      118.434
    • 150
      0.00210
      12.512K
    • 151
      0.00208
      118.434
    • 152
      0.00204
      118.434
    • 153
      0.00201
      118.434
    • 154
      0.00200
      75.519K
    • 155
      0.00197
      118.434
    • 156
      0.00196
      30.000K
    • 157
      0.00194
      118.434
    • 158
      0.00192
      87.657K
    • 159
      0.00190
      19.038K
    • 160
      0.00187
      118.434
    • 161
      0.00183
      392.335
    • 162
      0.00180
      16.618K
    • 163
      0.00177
      118.434
    • 164
      0.00173
      118.434
    • 165
      0.00171
      5.847K
    • 166
      0.00170
      20.907K
    • 167
      0.00166
      118.434
    • 168
      0.00163
      118.434
    • 169
      0.00160
      41.842K
    • 170
      0.00159
      118.434
    • 171
      0.00158
      6.329K
    • 172
      0.00156
      118.434
    • 173
      0.00155
      109.470K
    • 174
      0.00152
      118.434
    • 175
      0.00151
      1.825K
    • 176
      0.00150
      47.012K
    • 177
      0.00149
      118.434
    • 178
      0.00145
      7.014K
    • 179
      0.00142
      118.434
    • 180
      0.00140
      1.222K
    • 181
      0.00138
      118.434
    • 182
      0.00137
      7.299K
    • 183
      0.00136
      246.303K
    • 184
      0.00135
      118.434
    • 185
      0.00131
      118.434
    • 186
      0.00130
      10.000K
    • 187
      0.00128
      118.434
    • 188
      0.00125
      118.434
    • 189
      0.00121
      118.434
    • 190
      0.00118
      118.434
    • 191
      0.00114
      118.434
    • 192
      0.00112
      13.400K
    • 193
      0.00111
      118.434
    • 194
      0.00107
      118.434
    • 195
      0.00104
      118.434
    • 196
      0.00100
      188.728K
    • 197
      0.00097
      118.434
    • 198
      0.00093
      118.434
    • 199
      0.00090
      122.673K
    • 200
      0.00086
      118.434
    • 201
      0.00083
      118.434
    • 202
      0.00080
      60.118K
    • 203
      0.00070
      14.285K
    • 204
      0.00060
      100.000K
    • 205
      0.00050
      110.000K
    • 206
      0.00047
      42.553K
    • 207
      0.00040
      1,000.000K
    • 208
      0.00036
      18.487K
    • 209
      0.00030
      933.333K
    • 210
      0.00021
      25.125K
    • 211
      0.00020
      2.575M
    • 212
      0.00015
      76.666K
    • 213
      0.00012
      3.903M
    • 214
      0.00011
      338.181K
    • 215
      0.00010
      5.907M
    • 216
      0.00006
      833.333K
    • 217
      0.00005
      12.867M
    • 218
      0.00003
      1.666M
    • 219
      0.00002
      29.119M
    • 220
      0.00001
      9.500M
    • Propuesta
    • Precio
    • Monto
    • 1
      0.00393
      18.521K
    • 2
      0.00394
      20.569K
    • 3
      0.00395
      18.582K
    • 4
      0.00396
      19.585K
    • 5
      0.00397
      18.787K
    • 6
      0.00398
      24.357K
    • 7
      0.00400
      14.822K
    • 8
      0.00402
      24.079K
    • 9
      0.00403
      15.851K
    • 10
      0.00404
      74.097K
    • 11
      0.00405
      23.181K
    • 12
      0.00406
      209.443
    • 13
      0.00407
      22.415K
    • 14
      0.00409
      630.880
    • 15
      0.00410
      764.092K
    • 16
      0.00412
      321.524
    • 17
      0.00413
      17.127K
    • 18
      0.00415
      29.234K
    • 19
      0.00416
      23.793K
    • 20
      0.00417
      100.641
    • 21
      0.00418
      67.309K
    • 22
      0.00419
      118.339
    • 23
      0.00420
      74.360K
    • 24
      0.00421
      302.495
    • 25
      0.00423
      328.384
    • 26
      0.00424
      101.291
    • 27
      0.00425
      10.986K
    • 28
      0.00426
      401.026
    • 29
      0.00427
      411.900
    • 30
      0.00428
      131.417K
    • 31
      0.00429
      100.641
    • 32
      0.00430
      105.956K
    • 33
      0.00432
      104.011
    • 34
      0.00433
      420.835
    • 35
      0.00434
      3.640K
    • 36
      0.00435
      131.005K
    • 37
      0.00436
      101.291
    • 38
      0.00437
      1.595K
    • 39
      0.00438
      94.839K
    • 40
      0.00439
      23.914K
    • 41
      0.00440
      55.850K
    • 42
      0.00441
      210.045
    • 43
      0.00442
      100.101K
    • 44
      0.00443
      118.339
    • 45
      0.00445
      14.656K
    • 46
      0.00446
      62.504K
    • 47
      0.00447
      118.339
    • 48
      0.00448
      461.337
    • 49
      0.00449
      58.635K
    • 50
      0.00450
      7.968K
    • 51
      0.00451
      1.576K
    • 52
      0.00452
      210.045
    • 53
      0.00453
      109.595K
    • 54
      0.00454
      9.625K
    • 55
      0.00455
      123.091K
    • 56
      0.00456
      127.405K
    • 57
      0.00457
      320.194
    • 58
      0.00458
      69.021K
    • 59
      0.00459
      210.045
    • 60
      0.00460
      4.273K
    • 61
      0.00461
      18.007K
    • 62
      0.00462
      69.005K
    • 63
      0.00463
      4.144K
    • 64
      0.00464
      118.339
    • 65
      0.00465
      20.571K
    • 66
      0.00466
      411.978
    • 67
      0.00468
      79.795K
    • 68
      0.00469
      141.225K
    • 69
      0.00470
      2.145K
    • 70
      0.00471
      218.980
    • 71
      0.00472
      101.291
    • 72
      0.00473
      210.045
    • 73
      0.00475
      4.760K
    • 74
      0.00476
      100.563
    • 75
      0.00477
      210.045
    • 76
      0.00478
      573.071
    • 77
      0.00479
      15.757K
    • 78
      0.00480
      69.364K
    • 79
      0.00481
      101.291
    • 80
      0.00482
      218.902
    • 81
      0.00483
      100.641
    • 82
      0.00484
      311.337
    • 83
      0.00485
      118.339
    • 84
      0.00487
      10.190K
    • 85
      0.00488
      4.338K
    • 86
      0.00489
      471.780
    • 87
      0.00490
      428.807K
    • 88
      0.00491
      310.686
    • 89
      0.00492
      118.339
    • 90
      0.00493
      101.291
    • 91
      0.00494
      202.456
    • 92
      0.00495
      327.132
    • 93
      0.00496
      101.291
    • 94
      0.00498
      210.045
    • 95
      0.00499
      23.325K
    • 96
      0.00500
      51.085K
    • 97
      0.00501
      67.248K
    • 98
      0.00502
      327.782
    • 99
      0.00503
      100.641
    • 100
      0.00505
      213.508
    • 101
      0.00506
      218.902
    • 102
      0.00508
      1.039K
    • 103
      0.00509
      1.581K
    • 104
      0.00510
      385.981K
    • 105
      0.00511
      101.291
    • 106
      0.00512
      411.249
    • 107
      0.00513
      118.315
    • 108
      0.00514
      101.291
    • 109
      0.00515
      3.437K
    • 110
      0.00516
      1.135K
    • 111
      0.00517
      40.069K
    • 112
      0.00518
      100.563
    • 113
      0.00519
      210.045
    • 114
      0.00520
      105.110K
    • 115
      0.00521
      11.075K
    • 116
      0.00522
      127.405K
    • 117
      0.00523
      429.652
    • 118
      0.00524
      201.204
    • 119
      0.00525
      3.809K
    • 120
      0.00526
      203.185
    • 121
      0.00527
      226.467
    • 122
      0.00528
      9.301K
    • 123
      0.00529
      949.549
    • 124
      0.00530
      46.610K
    • 125
      0.00531
      100.563
    • 126
      0.00532
      201.932
    • 127
      0.00534
      328.361
    • 128
      0.00535
      101.291
    • 129
      0.00536
      100.641
    • 130
      0.00537
      327.030
    • 131
      0.00538
      101.291
    • 132
      0.00539
      101.164K
    • 133
      0.00540
      1.937K
    • 134
      0.00541
      94.629K
    • 135
      0.00542
      3.437K
    • 136
      0.00543
      100.563
    • 137
      0.00544
      327.759
    • 138
      0.00545
      100.641
    • 139
      0.00547
      219.607
    • 140
      0.00548
      213.151
    • 141
      0.00549
      38.719K
    • 142
      0.00550
      278.547K
    • 143
      0.00551
      199.864
    • 144
      0.00553
      201.932
    • 145
      0.00554
      118.315
    • 146
      0.00555
      386.272K
    • 147
      0.00556
      101.291
    • 148
      0.00557
      100.641
    • 149
      0.00558
      252.247K
    • 150
      0.00559
      209.443
    • 151
      0.00560
      363.250K
    • 152
      0.00561
      319.520
    • 153
      0.00562
      209.443
    • 154
      0.00563
      1.856K
    • 155
      0.00565
      320.248
    • 156
      0.00566
      108.151
    • 157
      0.00567
      16.540K
    • 158
      0.00568
      329.392
    • 159
      0.00569
      3.646K
    • 160
      0.00571
      101.291
    • 161
      0.00572
      118.315
    • 162
      0.00573
      208.714
    • 163
      0.00574
      201.932
    • 164
      0.00575
      3.596K
    • 165
      0.00576
      108.151
    • 166
      0.00577
      101.291
    • 167
      0.00578
      100.641
    • 168
      0.00579
      2.526K
    • 169
      0.00580
      1.054M
    • 170
      0.00582
      218.956
    • 171
      0.00583
      101.291
    • 172
      0.00584
      108.151
    • 173
      0.00585
      75.979K
    • 174
      0.00586
      320.248
    • 175
      0.00587
      108.151
    • 176
      0.00588
      4.405K
    • 177
      0.00589
      219.607
    • 178
      0.00590
      101.911K
    • 179
      0.00591
      84.092K
    • 180
      0.00592
      21.235K
    • 181
      0.00593
      118.315
    • 182
      0.00594
      208.792
    • 183
      0.00595
      131.567K
    • 184
      0.00596
      3.555K
    • 185
      0.00598
      297.163K
    • 186
      0.00599
      45.354K
    • 187
      0.00600
      1.269M
    • 188
      0.00601
      209.423
    • 189
      0.00602
      1.901K
    • 190
      0.00604
      201.834
    • 191
      0.00605
      108.151
    • 192
      0.00606
      16.827K
    • 193
      0.00607
      201.912
    • 194
      0.00608
      19.710K
    • 195
      0.00610
      7.982K
    • 196
      0.00611
      100.641
    • 197
      0.00612
      108.151
    • 198
      0.00613
      101.271
    • 199
      0.00615
      356.359K
    • 200
      0.00616
      40.285K
    • 201
      0.00618
      70.401K
    • 202
      0.00619
      310.064
    • 203
      0.00620
      83.351K
    • 204
      0.00622
      201.834
    • 205
      0.00623
      3.645K
    • 206
      0.00625
      7.301K
    • 207
      0.00626
      108.151
    • 208
      0.00627
      100.641
    • 209
      0.00628
      326.150
    • 210
      0.00630
      221.022K
    • 211
      0.00631
      434.723K
    • 212
      0.00633
      133.475K
    • 213
      0.00634
      201.834
    • 214
      0.00635
      207.661K
    • 215
      0.00636
      117.996K
    • 216
      0.00637
      209.423
    • 217
      0.00638
      3.228K
    • 218
      0.00639
      100.641
    • 219
      0.00640
      547.915K
    • 220
      0.00643
      101.271
    • 221
      0.00644
      208.792
    • 222
      0.00645
      52.531K
    • 223
      0.00646
      201.834
    • 224
      0.00648
      318.792
    • 225
      0.00649
      101.271
    • 226
      0.00650
      1.223M
    • 227
      0.00651
      108.151
    • 228
      0.00652
      266.479K
    • 229
      0.00653
      120.004K
    • 230
      0.00655
      110.427K
    • 231
      0.00656
      100.641
    • 232
      0.00658
      209.423
    • 233
      0.00659
      3.152K
    • 234
      0.00660
      695.870K
    • 235
      0.00661
      101.271
    • 236
      0.00662
      108.151
    • 237
      0.00664
      6.840K
    • 238
      0.00665
      208.714
    • 239
      0.00666
      153.258K
    • 240
      0.00667
      101.271
    • 241
      0.00668
      489.541
    • 242
      0.00669
      31.648K
    • 243
      0.00670
      39.501K
    • 244
      0.00671
      100.563
    • 245
      0.00672
      100.641
    • 246
      0.00673
      209.423
    • 247
      0.00675
      18.071K
    • 248
      0.00676
      5.324K
    • 249
      0.00677
      518.188K
    • 250
      0.00678
      201.047K
    • 251
      0.00679
      101.271
    • 252
      0.00680
      571.517K
    • 253
      0.00681
      100.641
    • 254
      0.00682
      101.271
    • 255
      0.00683
      208.714
    • 256
      0.00685
      252.917K
    • 257
      0.00687
      108.151
    • 258
      0.00688
      1.701K
    • 259
      0.00689
      12.389K
    • 260
      0.00690
      208.151
    • 261
      0.00691
      101.271
    • 262
      0.00693
      999.300K
    • 263
      0.00694
      209.423
    • 264
      0.00695
      100.563
    • 265
      0.00697
      310.064
    • 266
      0.00698
      1.700K
    • 267
      0.00700
      476.381K
    • 268
      0.00701
      309.355
    • 269
      0.00705
      208.792
    • 270
      0.00707
      100.563
    • 271
      0.00708
      3.193K
    • 272
      0.00710
      78.956K
    • 273
      0.00712
      108.151
    • 274
      0.00714
      201.204
    • 275
      0.00715
      108.151
    • 276
      0.00718
      2.000K
    • 277
      0.00719
      108.151
    • 278
      0.00720
      51.667K
    • 279
      0.00721
      1.676K
    • 280
      0.00722
      208.792
    • 281
      0.00726
      208.792
    • 282
      0.00727
      114.644
    • 283
      0.00728
      2.000K
    • 284
      0.00729
      108.151
    • 285
      0.00730
      100.620
    • 286
      0.00733
      108.130
    • 287
      0.00734
      100.620
    • 288
      0.00737
      108.130
    • 289
      0.00738
      4.300K
    • 290
      0.00740
      5.108K
    • 291
      0.00743
      100.620
    • 292
      0.00744
      108.130
    • 293
      0.00747
      208.750
    • 294
      0.00748
      730.058
    • 295
      0.00750
      228.066K
    • 296
      0.00751
      208.750
    • 297
      0.00754
      108.130
    • 298
      0.00755
      100.620
    • 299
      0.00758
      108.130
    • 300
      0.00759
      100.620
    • 301
      0.00762
      108.130
    • 302
      0.00763
      100.620
    • 303
      0.00765
      34.841K
    • 304
      0.00767
      100.620
    • 305
      0.00768
      800.000
    • 306
      0.00770
      41.050K
    • 307
      0.00771
      100.620
    • 308
      0.00776
      100.620
    • 309
      0.00777
      30.185K
    • 310
      0.00778
      114.644
    • 311
      0.00780
      14.189K
    • 312
      0.00785
      206.369K
    • 313
      0.00788
      846.080
    • 314
      0.00789
      12.855K
    • 315
      0.00800
      625.563K
    • 316
      0.00808
      1.342K
    • 317
      0.00820
      4.500K
    • 318
      0.00829
      114.644
    • 319
      0.00830
      8.268K
    • 320
      0.00838
      750.000
    • 321
      0.00840
      5.000K
    • 322
      0.00850
      189.898K
    • 323
      0.00856
      257.068K
    • 324
      0.00860
      5.297K
    • 325
      0.00880
      121.358K
    • 326
      0.00885
      183.050K
    • 327
      0.00887
      30.631K
    • 328
      0.00888
      24.067K
    • 329
      0.00890
      6.454K
    • 330
      0.00899
      517.919K
    • 331
      0.00900
      372.483K
    • 332
      0.00908
      321.353
    • 333
      0.00910
      21.413K
    • 334
      0.00920
      5.843K
    • 335
      0.00926
      16.827K
    • 336
      0.00931
      114.644
    • 337
      0.00938
      1.398K
    • 338
      0.00940
      149.501K
    • 339
      0.00943
      275.781K
    • 340
      0.00950
      68.547K
    • 341
      0.00956
      72.434K
    • 342
      0.00960
      720.641
    • 343
      0.00985
      164.467K
    • 344
      0.00988
      1.900K
    • 345
      0.00990
      65.788K
    • 346
      0.00998
      3.906K
    • 347
      0.00999
      364.945K
    • 348
      0.01000
      927.163K
    • 349
      0.01018
      118.085
    • 350
      0.01030
      9.949K
    • 351
      0.01050
      9.880K
    • 352
      0.01055
      8.310K
    • 353
      0.01080
      160.676
    • 354
      0.01088
      2.100K
    • 355
      0.01089
      38.073K
    • 356
      0.01100
      93.535K
    • 357
      0.01110
      990.990
    • 358
      0.01120
      18.503K
    • 359
      0.01169
      7.491K
    • 360
      0.01188
      2.300K
    • 361
      0.01200
      579.706K
    • 362
      0.01201
      34.411K
    • 363
      0.01210
      30.631K
    • 364
      0.01230
      12.232K
    • 365
      0.01250
      185.846K
    • 366
      0.01258
      5.066K
    • 367
      0.01260
      6.660K
    • 368
      0.01266
      2.217K
    • 369
      0.01280
      18.738K
    • 370
      0.01282
      3.900K
    • 371
      0.01290
      733.615
    • 372
      0.01298
      342.519K
    • 373
      0.01300
      788.203K
    • 374
      0.01333
      1.650K
    • 375
      0.01342
      40.443K
    • 376
      0.01358
      2.680K
    • 377
      0.01360
      84.689K
    • 378
      0.01380
      652.173
    • 379
      0.01388
      2.700K
    • 380
      0.01390
      71.993K
    • 381
      0.01400
      91.706K
    • 382
      0.01450
      631.479
    • 383
      0.01460
      5.147K
    • 384
      0.01469
      150.395K
    • 385
      0.01480
      344.991K
    • 386
      0.01499
      10.289K
    • 387
      0.01500
      1.308M
    • 388
      0.01520
      13.157K
    • 389
      0.01533
      2.058K
    • 390
      0.01550
      106.645K
    • 391
      0.01560
      11.051K
    • 392
      0.01569
      9.992K
    • 393
      0.01580
      14.041K
    • 394
      0.01588
      207.732K
    • 395
      0.01590
      48.507K
    • 396
      0.01600
      5.413M
    • 397
      0.01611
      2.877K
    • 398
      0.01650
      4.200K
    • 399
      0.01658
      2.680K
    • 400
      0.01660
      7.611K

    Transacciones

    TiempoPrecio (USDT)Volumen (LMCH)
    07:38:280.003932,544.529262
    07:30:380.00393100.000000
    07:30:110.00392100.641082
    07:06:210.003918,038.183506
    07:06:210.0039131.932366
    06:47:380.0039186.407184
    06:47:380.0039124.337061
    06:17:020.0039176.954596
    06:17:020.00391101.893709
    06:17:020.00391108.151695
    05:45:070.003862,270.258148
    05:45:070.0038623,729.741852
    05:29:500.00386950.367648
    05:29:500.003878,224.988134
    05:29:500.0038710,368.898418
    05:13:470.00388648.530928
    05:13:450.003881,922.377266
    05:13:450.00388100.721660
    05:13:450.00388108.238286
    05:13:450.00388101.372756
    05:13:450.00388118.434298
    05:13:450.00388101.975290
    05:13:450.003891,854.231362
    05:13:450.003898,789.361472
    04:47:080.0038913,187.383368
    04:45:370.00390100.000000
    04:42:570.003923,837.686224
    04:01:520.003922,456.903675
    04:01:520.00392100.641082
    03:57:480.003917,097.677656
    03:57:480.00391101.291657
    03:57:480.00391118.339550
    03:57:480.00391108.151695
    03:57:480.00391101.893709
    03:48:470.003892,309.579160
    03:25:500.00388743.528870
    03:25:500.00388118.434298
    03:25:500.00388101.372756
    03:25:500.00388108.238286
    03:25:500.00388101.975290
    02:52:110.0039112,194.121328
    02:52:110.0039111,875.485961
    02:52:110.00391101.893709
    02:52:110.00391101.291657
    02:52:110.00391118.339550
    02:52:110.00391108.151695
    02:34:170.0038816,529.727647
    02:34:170.00388100.721660
    02:34:170.00388101.975290
    02:34:170.00388108.238286
    02:34:170.00388118.434298
    02:34:170.00388101.372756
    01:56:540.003912,557.544757
    01:55:580.00391101.372756
    01:52:090.003942,402.262309
    01:52:090.0039422,541.575911
    01:52:090.00394101.291657
    01:52:010.00392100.641082
    01:51:510.00391101.291657
    01:51:510.00391118.339550