Spot
MITH/BTC
0.000001152
Harga transaksi terakhir (BTC)
+1.41%
Perubahan 24 jam
0.000001152
Harga rata-rata (BTC)
0.000001169
24 jam tinggi (BTC)
0.000001111
24 jam rendah (BTC)
18.08M
Vol 24 jam (MITH)
$880381.2357048707
24j nosional
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingView
    - 0.000001152
    Pesanan
    Presisi0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.000001151
      1.415K
    • 2
      0.000001149
      39.878K
    • 3
      0.000001148
      31.051K
    • 4
      0.000001146
      2.699K
    • 5
      0.000001145
      278.946K
    • 6
      0.000001143
      83.236
    • 7
      0.000001142
      1.737K
    • 8
      0.000001140
      960.428
    • 9
      0.000001139
      1.741K
    • 10
      0.000001138
      83.236
    • 11
      0.000001136
      111.772K
    • 12
      0.000001135
      1.830K
    • 13
      0.000001133
      83.236
    • 14
      0.000001132
      1.752K
    • 15
      0.000001130
      83.236
    • 16
      0.000001128
      1.841K
    • 17
      0.000001125
      26.783K
    • 18
      0.000001124
      1.764K
    • 19
      0.000001123
      83.236
    • 20
      0.000001121
      1.769K
    • 21
      0.000001120
      83.236
    • 22
      0.000001119
      14.371K
    • 23
      0.000001118
      83.236
    • 24
      0.000001117
      1.775K
    • 25
      0.000001115
      83.236
    • 26
      0.000001114
      1.767K
    • 27
      0.000001112
      83.236
    • 28
      0.000001110
      1.870K
    • 29
      0.000001107
      1.875K
    • 30
      0.000001105
      83.236
    • 31
      0.000001103
      1.881K
    • 32
      0.000001099
      1.805K
    • 33
      0.000001098
      910.746
    • 34
      0.000001096
      1.809K
    • 35
      0.000001092
      1.816K
    • 36
      0.000001089
      1.821K
    • 37
      0.000001086
      1.826K
    • 38
      0.000001082
      1.833K
    • 39
      0.000001079
      1.838K
    • 40
      0.000001078
      927.643
    • 41
      0.000001075
      1.845K
    • 42
      0.000001072
      1.850K
    • 43
      0.000001068
      1.857K
    • 44
      0.000001065
      1.862K
    • 45
      0.000001062
      1.867K
    • 46
      0.000001058
      945.179
    • 47
      0.000001038
      963.391
    • 48
      0.000001019
      981.354
    • 49
      0.000001001
      999.000
    • 50
      0.000001000
      1.350K
    • 51
      0.000000982
      1.018K
    • 52
      0.000000964
      1.037K
    • 53
      0.000000946
      1.057K
    • 54
      0.000000929
      1.076K
    • 55
      0.000000912
      1.096K
    • 56
      0.000000895
      1.117K
    • 57
      0.000000878
      1.138K
    • 58
      0.000000862
      1.160K
    • 59
      0.000000846
      1.182K
    • 60
      0.000000831
      1.203K
    • 61
      0.000000815
      1.226K
    • 62
      0.000000800
      2.032K
    • 63
      0.000000785
      1.273K
    • 64
      0.000000771
      1.297K
    • 65
      0.000000757
      1.321K
    • 66
      0.000000743
      1.345K
    • 67
      0.000000729
      1.371K
    • 68
      0.000000716
      1.396K
    • 69
      0.000000702
      1.424K
    • 70
      0.000000689
      1.451K
    • 71
      0.000000677
      1.477K
    • 72
      0.000000664
      1.506K
    • 73
      0.000000652
      1.533K
    • 74
      0.000000640
      1.562K
    • 75
      0.000000628
      1.592K
    • 76
      0.000000617
      1.620K
    • 77
      0.000000605
      1.652K
    • 78
      0.000000594
      1.683K
    • 79
      0.000000583
      1.715K
    • 80
      0.000000572
      1.748K
    • 81
      0.000000562
      1.779K
    • 82
      0.000000551
      1.814K
    • 83
      0.000000541
      1.848K
    • 84
      0.000000531
      1.883K
    • 85
      0.000000521
      1.919K
    • 86
      0.000000512
      1.953K
    • 87
      0.000000502
      1.992K
    • 88
      0.000000493
      2.028K
    • 89
      0.000000484
      2.066K
    • 90
      0.000000475
      2.105K
    • 91
      0.000000466
      2.145K
    • 92
      0.000000458
      2.183K
    • 93
      0.000000449
      2.227K
    • 94
      0.000000441
      2.267K
    • 95
      0.000000433
      2.309K
    • 96
      0.000000425
      2.352K
    • 97
      0.000000417
      2.398K
    • 98
      0.000000410
      4.279K
    • 99
      0.000000409
      2.444K
    • 100
      0.000000402
      2.487K
    • 101
      0.000000394
      2.538K
    • 102
      0.000000387
      2.583K
    • 103
      0.000000380
      2.631K
    • 104
      0.000000373
      2.680K
    • 105
      0.000000366
      2.732K
    • 106
      0.000000359
      2.785K
    • 107
      0.000000353
      2.832K
    • 108
      0.000000346
      2.890K
    • 109
      0.000000340
      2.941K
    • 110
      0.000000333
      3.003K
    • 111
      0.000000327
      3.058K
    • 112
      0.000000321
      3.115K
    • 113
      0.000000315
      3.174K
    • 114
      0.000000309
      3.236K
    • 115
      0.000000304
      3.289K
    • 116
      0.000000298
      3.355K
    • 117
      0.000000293
      3.412K
    • 118
      0.000000287
      3.484K
    • 119
      0.000000282
      3.546K
    • 120
      0.000000277
      3.610K
    • 121
      0.000000272
      3.676K
    • 122
      0.000000267
      3.745K
    • 123
      0.000000262
      3.816K
    • 124
      0.000000257
      3.891K
    • 125
      0.000000252
      3.968K
    • 126
      0.000000247
      4.048K
    • 127
      0.000000243
      4.115K
    • 128
      0.000000239
      8.937K
    • 129
      0.000000238
      4.201K
    • 130
      0.000000234
      4.273K
    • 131
      0.000000230
      4.347K
    • 132
      0.000000225
      4.444K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.000001154
      5.856K
    • 2
      0.000001155
      1.808K
    • 3
      0.000001157
      83.236
    • 4
      0.000001158
      1.720K
    • 5
      0.000001162
      892.700
    • 6
      0.000001163
      1.797K
    • 7
      0.000001165
      83.236
    • 8
      0.000001167
      0.611
    • 9
      0.000001168
      83.236
    • 10
      0.000001170
      3.951K
    • 11
      0.000001171
      1.702K
    • 12
      0.000001173
      83.236
    • 13
      0.000001174
      1.698K
    • 14
      0.000001175
      2.647K
    • 15
      0.000001176
      83.236
    • 16
      0.000001178
      1.692K
    • 17
      0.000001179
      83.236
    • 18
      0.000001182
      1.770K
    • 19
      0.000001185
      927.117
    • 20
      0.000001186
      1.681K
    • 21
      0.000001187
      83.236
    • 22
      0.000001189
      1.676K
    • 23
      0.000001190
      83.236
    • 24
      0.000001193
      1.754K
    • 25
      0.000001195
      83.236
    • 26
      0.000001197
      1.665K
    • 27
      0.000001198
      83.236
    • 28
      0.000001201
      1.743K
    • 29
      0.000001204
      83.236
    • 30
      0.000001205
      1.654K
    • 31
      0.000001206
      83.236
    • 32
      0.000001207
      845.308
    • 33
      0.000001208
      1.650K
    • 34
      0.000001209
      83.236
    • 35
      0.000001212
      1.728K
    • 36
      0.000001214
      83.236
    • 37
      0.000001216
      1.639K
    • 38
      0.000001217
      83.236
    • 39
      0.000001220
      1.717K
    • 40
      0.000001223
      83.236
    • 41
      0.000001224
      1.628K
    • 42
      0.000001225
      83.236
    • 43
      0.000001228
      1.706K
    • 44
      0.000001230
      829.875
    • 45
      0.000001231
      83.236
    • 46
      0.000001232
      0.024
    • 47
      0.000001234
      83.236
    • 48
      0.000001236
      1.695K
    • 49
      0.000001239
      57.267
    • 50
      0.000001240
      1.607K
    • 51
      0.000001242
      83.236
    • 52
      0.000001243
      1.603K
    • 53
      0.000001245
      83.236
    • 54
      0.000001247
      1.598K
    • 55
      0.000001248
      83.236
    • 56
      0.000001250
      83.236
    • 57
      0.000001251
      1.593K
    • 58
      0.000001253
      897.079
    • 59
      0.000001255
      1.588K
    • 60
      0.000001256
      83.236
    • 61
      0.000001259
      1.666K
    • 62
      0.000001262
      83.236
    • 63
      0.000001263
      1.578K
    • 64
      0.000001265
      83.236
    • 65
      0.000001267
      1.656K
    • 66
      0.000001270
      83.236
    • 67
      0.000001271
      1.568K
    • 68
      0.000001273
      83.236
    • 69
      0.000001275
      3.479K
    • 70
      0.000001276
      1.645K
    • 71
      0.000001277
      798.881
    • 72
      0.000001279
      83.236
    • 73
      0.000001280
      1.557K
    • 74
      0.000001282
      83.236
    • 75
      0.000001284
      1.552K
    • 76
      0.000001285
      83.236
    • 77
      0.000001287
      83.236
    • 78
      0.000001288
      1.547K
    • 79
      0.000001290
      83.236
    • 80
      0.000001292
      1.542K
    • 81
      0.000001293
      83.236
    • 82
      0.000001296
      1.620K
    • 83
      0.000001299
      83.236
    • 84
      0.000001300
      1.532K
    • 85
      0.000001301
      783.842
    • 86
      0.000001302
      83.236
    • 87
      0.000001304
      1.528K
    • 88
      0.000001305
      83.236
    • 89
      0.000001308
      1.606K
    • 90
      0.000001311
      83.236
    • 91
      0.000001313
      1.517K
    • 92
      0.000001314
      83.236
    • 93
      0.000001317
      1.102K
    • 94
      0.000001320
      83.236
    • 95
      0.000001321
      1.508K
    • 96
      0.000001323
      83.236
    • 97
      0.000001325
      1.503K
    • 98
      0.000001326
      852.596
    • 99
      0.000001329
      1.582K
    • 100
      0.000001332
      83.236
    • 101
      0.000001334
      1.493K
    • 102
      0.000001335
      83.236
    • 103
      0.000001338
      1.572K
    • 104
      0.000001341
      83.236
    • 105
      0.000001342
      1.484K
    • 106
      0.000001344
      83.236
    • 107
      0.000001346
      1.480K
    • 108
      0.000001347
      83.236
    • 109
      0.000001350
      83.236
    • 110
      0.000001351
      2.229K
    • 111
      0.000001353
      83.236
    • 112
      0.000001356
      1.553K
    • 113
      0.000001359
      83.236
    • 114
      0.000001360
      1.466K
    • 115
      0.000001362
      83.236
    • 116
      0.000001365
      1.543K
    • 117
      0.000001368
      83.236
    • 118
      0.000001369
      1.598K
    • 119
      0.000001371
      83.236
    • 120
      0.000001373
      1.598K
    • 121
      0.000001374
      83.236
    • 122
      0.000001377
      824.080
    • 123
      0.000001378
      1.598K
    • 124
      0.000001380
      83.236
    • 125
      0.000001382
      1.598K
    • 126
      0.000001384
      83.236
    • 127
      0.000001386
      1.598K
    • 128
      0.000001391
      1.598K
    • 129
      0.000001395
      1.598K
    • 130
      0.000001400
      1.598K
    • 131
      0.000001403
      726.836
    • 132
      0.000001404
      1.598K
    • 133
      0.000001409
      1.598K
    • 134
      0.000001413
      1.598K
    • 135
      0.000001418
      1.598K
    • 136
      0.000001422
      1.598K
    • 137
      0.000001427
      1.598K
    • 138
      0.000001430
      713.346
    • 139
      0.000001431
      1.598K
    • 140
      0.000001436
      1.598K
    • 141
      0.000001440
      1.598K
    • 142
      0.000001445
      1.598K
    • 143
      0.000001446
      2.147K
    • 144
      0.000001450
      1.598K
    • 145
      0.000001454
      1.598K
    • 146
      0.000001457
      699.860
    • 147
      0.000001459
      1.598K
    • 148
      0.000001464
      1.598K
    • 149
      0.000001722
      5.256K
    • 150
      0.000001750
      2.454K
    • 151
      0.000002400
      102.000
    • 152
      0.000002599
      8.937K
    • 153
      0.000002600
      49.970K
    • 154
      0.000003100
      49.970K
    • 155
      0.000003200
      2.748K
    • 156
      0.000003235
      72.067K
    • 157
      0.000003250
      32.877K
    • 158
      0.000003650
      32.877K
    • 159
      0.000003800
      2.732K
    • 160
      0.000004750
      32.877K
    • 161
      0.000004800
      1.324K
    • 162
      0.000005450
      32.877K
    • 163
      0.000005800
      855.112
    • 164
      0.000006800
      732.742
    • 165
      0.000007000
      1.155K
    • 166
      0.000007800
      721.228
    • 167
      0.000008800
      569.226
    • 168
      0.000009800
      70.354
    • 169
      0.000013000
      313.602
    • 170
      0.000022000
      151.853K
    • 171
      0.000066751
      113.839
    • 172
      0.000070000
      680.320
    • 173
      0.000327510
      55.781
    • 174
      0.000627510
      58.059

    Transaksi

    WaktuHarga (BTC)Volume (MITH)
    15:02:180.0000011523,082.282
    15:02:130.0000011531,036.186
    15:02:060.0000011532,691.901
    15:02:010.000001151581.624
    15:01:550.000001152686.409
    15:01:480.0000011521,019.862
    15:01:430.000001152940.812
    15:01:370.000001152372.928
    15:01:300.000001151756.135
    15:01:270.000001151491.904
    15:01:230.0000011521,077.688
    15:01:190.000001152851.003
    15:01:170.000001152839.328
    15:01:110.000001152647.250
    15:01:080.0000011512,389.116
    15:01:040.000001151725.363
    15:01:000.000001151561.248
    15:00:550.000001151472.556
    15:00:500.0000011531,450.589
    15:00:470.0000011542,198.159
    15:00:420.000001152542.271
    15:00:350.000001151304.917
    15:00:280.0000011513,845.513
    15:00:260.0000011511,080.545
    15:00:210.000001151255.222
    15:00:110.0000011521,954.066
    15:00:070.0000011531,839.612
    15:00:010.0000011531,716.272
    14:59:550.0000011531,066.876
    14:59:500.000001152812.639
    14:59:450.0000011492,239.211
    14:59:420.000001151690.032
    14:59:380.0000011511,464.858
    14:59:330.0000011511,769.497
    14:59:290.0000011503,846.167
    14:59:240.0000011502,434.362
    14:59:190.0000011502,080.367
    14:59:130.0000011504,434.503
    14:59:100.0000011491,287.471
    14:59:050.0000011503,975.988
    14:59:000.000001150486.580
    14:58:560.000001153385.830
    14:58:530.000001152843.402
    14:58:470.0000011532,438.513
    14:58:420.0000011531,495.629
    14:58:340.0000011521,879.071
    14:58:260.0000011531,242.925
    14:58:210.000001152985.809
    14:58:140.000001151455.293
    14:58:090.000001153335.442
    14:58:050.000001152296.461
    14:58:010.000001153495.173
    14:57:540.0000011511,374.357
    14:57:520.0000011501,336.122
    14:57:450.000001152667.488
    14:57:400.0000011522,666.279
    14:57:360.0000011532,279.057
    14:57:310.000001151311.993
    14:57:240.0000011522,585.480
    14:57:200.0000011531,704.244