SpotMark price
DASH/USDT
136.21
Ultimo prezzo contrattato (USDT)
+0.32%
Cambio in 24 ore
136.28
Mark price (USDT)
138.30
24 h di indice alto (USDT)
132.69
24 h di indice basso (USDT)
63,736
Volume a 24 h (DASH)
$8.69M
Nozionale a 24 h
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingView
    - 136.21
    Ordini
    Precisione0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Prezzo
    • Importo
    • 1
      136.27
      18.174
    • 2
      136.26
      8.418
    • 3
      136.23
      1.832
    • 4
      136.21
      3.023
    • 5
      136.20
      4.630
    • 6
      136.19
      10.000
    • 7
      136.18
      22.011
    • 8
      136.17
      2.081
    • 9
      136.16
      0.240
    • 10
      136.15
      11.612
    • 11
      136.14
      2.670
    • 12
      136.13
      18.100
    • 13
      136.11
      16.603
    • 14
      136.08
      11.723
    • 15
      136.07
      36.028
    • 16
      136.06
      2.270
    • 17
      136.05
      49.200
    • 18
      136.03
      0.236
    • 19
      136.02
      0.590
    • 20
      135.99
      2.320
    • 21
      135.97
      23.101
    • 22
      135.96
      5.700
    • 23
      135.95
      21.063
    • 24
      135.93
      18.360
    • 25
      135.90
      22.000
    • 26
      135.88
      93.200
    • 27
      135.87
      0.418
    • 28
      135.84
      24.202
    • 29
      135.83
      25.000
    • 30
      135.78
      22.000
    • 31
      135.71
      309.200
    • 32
      135.68
      0.733
    • 33
      135.67
      22.100
    • 34
      135.60
      3.021
    • 35
      135.59
      22.177
    • 36
      135.52
      4.101
    • 37
      135.49
      22.100
    • 38
      135.33
      40.389
    • 39
      135.21
      0.296
    • 40
      135.14
      0.418
    • 41
      135.00
      0.102
    • 42
      134.91
      5.600
    • 43
      134.86
      131.616
    • 44
      134.85
      240.000
    • 45
      134.83
      0.489
    • 46
      134.73
      2.021
    • 47
      134.72
      0.313
    • 48
      134.70
      3.522
    • 49
      134.66
      0.110
    • 50
      134.42
      0.418
    • 51
      134.40
      0.820
    • 52
      134.07
      3.322
    • 53
      134.00
      4.882
    • 54
      133.85
      184.300
    • 55
      133.83
      0.074
    • 56
      133.82
      0.068
    • 57
      133.73
      0.077
    • 58
      133.71
      0.418
    • 59
      133.60
      1.420
    • 60
      133.49
      138.037
    • 61
      133.37
      0.071
    • 62
      133.33
      0.033
    • 63
      133.26
      1.126
    • 64
      133.20
      0.149
    • 65
      133.15
      10.280
    • 66
      133.13
      0.075
    • 67
      133.10
      3.824
    • 68
      133.00
      1.397
    • 69
      132.87
      0.264
    • 70
      132.86
      2.224
    • 71
      132.80
      2.020
    • 72
      132.79
      0.077
    • 73
      132.55
      3.000
    • 74
      132.46
      0.074
    • 75
      132.37
      0.280
    • 76
      132.36
      2.000
    • 77
      132.11
      0.336
    • 78
      132.01
      3.335
    • 79
      132.00
      86.314
    • 80
      131.99
      0.033
    • 81
      131.96
      0.010
    • 82
      131.86
      0.077
    • 83
      131.80
      0.280
    • 84
      131.79
      124.700
    • 85
      131.60
      1.519
    • 86
      131.59
      0.149
    • 87
      131.57
      0.760
    • 88
      131.48
      0.068
    • 89
      131.45
      185.444
    • 90
      131.32
      0.761
    • 91
      131.12
      0.373
    • 92
      131.11
      0.074
    • 93
      131.00
      2.912
    • 94
      130.95
      0.382
    • 95
      130.93
      0.077
    • 96
      130.66
      0.033
    • 97
      130.26
      0.767
    • 98
      130.15
      0.530
    • 99
      130.00
      4.918
    • 100
      129.99
      0.077
    • 101
      129.77
      0.074
    • 102
      129.75
      0.148
    • 103
      129.38
      0.010
    • 104
      129.36
      0.035
    • 105
      129.33
      0.033
    • 106
      129.14
      0.068
    • 107
      129.06
      0.077
    • 108
      129.01
      0.500
    • 109
      129.00
      1.887
    • 110
      128.90
      0.698
    • 111
      128.50
      3.961
    • 112
      128.44
      0.074
    • 113
      128.34
      0.038
    • 114
      128.22
      0.010
    • 115
      128.13
      0.077
    • 116
      128.02
      0.301
    • 117
      128.01
      0.085
    • 118
      128.00
      17.000
    • 119
      127.99
      0.033
    • 120
      127.91
      60.700
    • 121
      127.36
      113.525
    • 122
      127.33
      1.100
    • 123
      127.19
      0.077
    • 124
      127.14
      0.786
    • 125
      127.13
      0.074
    • 126
      127.00
      0.078
    • 127
      126.94
      0.010
    • 128
      126.80
      0.068
    • 129
      126.66
      0.033
    • 130
      126.50
      0.340
    • 131
      126.36
      6.000
    • 132
      126.26
      0.077
    • 133
      126.00
      1.721
    • 134
      125.84
      0.074
    • 135
      125.73
      0.355
    • 136
      125.60
      0.310
    • 137
      125.33
      0.110
    • 138
      125.31
      0.500
    • 139
      125.11
      0.010
    • 140
      125.00
      50.889
    • 141
      124.55
      0.074
    • 142
      124.46
      0.068
    • 143
      124.39
      0.077
    • 144
      124.00
      0.147
    • 145
      123.99
      0.033
    • 146
      123.46
      0.077
    • 147
      123.28
      0.074
    • 148
      123.00
      1.300
    • 149
      122.90
      0.627
    • 150
      122.89
      0.156
    • 151
      122.88
      32.000
    • 152
      122.66
      0.033
    • 153
      122.53
      0.077
    • 154
      122.33
      50.660
    • 155
      122.12
      0.068
    • 156
      122.10
      1.228
    • 157
      122.02
      0.074
    • 158
      122.00
      32.356
    • 159
      121.92
      0.010
    • 160
      121.59
      0.077
    • 161
      121.33
      0.033
    • 162
      121.25
      2.529
    • 163
      121.00
      30.027
    • 164
      120.83
      0.010
    • 165
      120.77
      0.074
    • 166
      120.66
      0.077
    • 167
      120.61
      0.829
    • 168
      120.00
      11.156
    • 169
      119.99
      0.033
    • 170
      119.91
      0.010
    • 171
      119.78
      0.068
    • 172
      119.73
      0.077
    • 173
      119.54
      0.074
    • 174
      118.79
      0.077
    • 175
      118.70
      0.547
    • 176
      118.66
      0.033
    • 177
      118.32
      0.074
    • 178
      118.00
      0.060
    • 179
      117.86
      0.077
    • 180
      117.80
      0.981
    • 181
      117.79
      0.327
    • 182
      117.78
      49.743
    • 183
      117.44
      0.068
    • 184
      117.33
      0.033
    • 185
      117.11
      0.001
    • 186
      117.00
      21.000
    • 187
      116.93
      0.077
    • 188
      116.90
      0.010
    • 189
      116.89
      0.535
    • 190
      116.56
      20.010
    • 191
      116.00
      4.232
    • 192
      115.99
      0.033
    • 193
      115.92
      0.074
    • 194
      115.33
      46.954
    • 195
      115.10
      0.068
    • 196
      115.00
      13.591
    • 197
      114.73
      0.074
    • 198
      114.66
      0.033
    • 199
      113.56
      0.074
    • 200
      113.33
      0.033
    • 201
      113.01
      0.511
    • 202
      113.00
      53.971
    • 203
      112.76
      0.068
    • 204
      112.40
      0.074
    • 205
      112.29
      0.010
    • 206
      112.11
      0.053
    • 207
      112.00
      0.748
    • 208
      111.99
      0.033
    • 209
      111.88
      30.010
    • 210
      111.60
      0.010
    • 211
      111.26
      0.074
    • 212
      111.00
      3.603
    • 213
      110.66
      0.033
    • 214
      110.42
      0.068
    • 215
      110.12
      0.074
    • 216
      110.00
      45.591
    • 217
      109.99
      14.432
    • 218
      109.33
      0.033
    • 219
      109.00
      0.772
    • 220
      108.08
      0.068
    • 221
      108.02
      0.010
    • 222
      108.00
      3.445
    • 223
      107.99
      0.033
    • 224
      107.00
      0.498
    • 225
      106.86
      0.010
    • 226
      106.66
      0.033
    • 227
      106.33
      72.716
    • 228
      106.00
      0.750
    • 229
      105.84
      0.302
    • 230
      105.74
      0.068
    • 231
      105.33
      0.033
    • 232
      105.22
      0.010
    • 233
      105.00
      19.861
    • 234
      103.99
      0.033
    • 235
      103.75
      0.010
    • 236
      103.40
      0.068
    • 237
      103.29
      0.010
    • 238
      103.00
      1.056
    • 239
      102.66
      0.033
    • 240
      102.39
      0.195
    • 241
      102.00
      3.590
    • 242
      101.84
      0.010
    • 243
      101.60
      1.000
    • 244
      101.33
      0.033
    • 245
      101.25
      1.975
    • 246
      101.06
      0.068
    • 247
      101.01
      13.025
    • 248
      100.02
      0.102
    • 249
      100.00
      55.128
    • 250
      99.47
      0.010
    • 251
      99.31
      0.102
    • 252
      98.72
      0.068
    • 253
      98.10
      0.102
    • 254
      98.00
      10.016
    • 255
      97.02
      0.102
    • 256
      97.00
      0.700
    • 257
      96.82
      0.010
    • 258
      96.50
      25.487
    • 259
      96.38
      0.068
    • 260
      96.02
      0.102
    • 261
      96.00
      16.029
    • 262
      95.20
      0.010
    • 263
      95.03
      0.102
    • 264
      95.00
      4.626
    • 265
      94.98
      0.010
    • 266
      94.21
      0.102
    • 267
      94.04
      0.068
    • 268
      94.00
      2.000
    • 269
      93.21
      0.102
    • 270
      92.11
      0.102
    • 271
      92.00
      0.134
    • 272
      91.80
      0.010
    • 273
      91.70
      0.068
    • 274
      91.11
      0.102
    • 275
      91.02
      0.102
    • 276
      90.93
      0.010
    • 277
      90.12
      0.102
    • 278
      90.00
      10.679
    • 279
      89.36
      0.068
    • 280
      89.11
      0.102
    • 281
      88.02
      0.102
    • 282
      88.00
      5.681
    • 283
      87.02
      0.068
    • 284
      87.01
      0.102
    • 285
      87.00
      2.344
    • 286
      86.78
      0.010
    • 287
      86.67
      0.010
    • 288
      86.66
      0.010
    • 289
      86.01
      0.102
    • 290
      85.01
      0.102
    • 291
      85.00
      107.937
    • 292
      84.68
      0.068
    • 293
      84.02
      0.102
    • 294
      83.02
      0.102
    • 295
      83.00
      1.500
    • 296
      82.39
      0.010
    • 297
      82.34
      0.068
    • 298
      82.01
      0.102
    • 299
      81.76
      0.010
    • 300
      80.00
      8.068
    • 301
      78.36
      0.010
    • 302
      78.23
      0.170
    • 303
      78.00
      2.010
    • 304
      77.00
      1.000
    • 305
      75.00
      3.500
    • 306
      73.28
      0.207
    • 307
      71.00
      1.980
    • 308
      70.00
      5.281
    • 309
      68.68
      3.000
    • 310
      66.67
      1.006
    • 311
      65.60
      2.030
    • 312
      65.00
      0.500
    • 313
      62.00
      8.064
    • 314
      61.00
      1.000
    • 315
      60.00
      24.249
    • 316
      57.00
      1.000
    • 317
      55.00
      42.849
    • 318
      53.00
      1.000
    • 319
      50.00
      20.520
    • 320
      46.00
      1.000
    • 321
      45.30
      46.120
    • 322
      45.00
      48.084
    • 323
      43.95
      1.137
    • 324
      42.79
      1.168
    • 325
      42.00
      1.000
    • 326
      41.44
      1.206
    • 327
      40.23
      1.242
    • 328
      40.00
      5.500
    • 329
      35.00
      54.405
    • 330
      33.00
      2.000
    • 331
      30.00
      0.500
    • 332
      25.00
      0.500
    • 333
      15.58
      10.000
    • 334
      14.00
      0.376
    • 335
      13.13
      3.000
    • 336
      10.01
      500.000
    • 337
      5.00
      0.500
    • 338
      1.20
      0.016
    • 339
      1.11
      1.100
    • 340
      1.01
      5.000K
    • 341
      0.50
      2.000
    • 342
      0.30
      1.000
    • 343
      0.10
      60.000
    • 344
      0.01
      100.000
    • Ask
    • Prezzo
    • Importo
    • 1
      136.30
      0.073
    • 2
      136.31
      12.377
    • 3
      136.33
      1.982
    • 4
      136.37
      12.673
    • 5
      136.39
      1.100
    • 6
      136.40
      2.110
    • 7
      136.41
      2.500
    • 8
      136.43
      1.800
    • 9
      136.44
      11.075
    • 10
      136.45
      21.200
    • 11
      136.47
      1.849
    • 12
      136.48
      4.402
    • 13
      136.49
      11.924
    • 14
      136.53
      9.591
    • 15
      136.54
      33.600
    • 16
      136.59
      10.844
    • 17
      136.60
      3.117
    • 18
      136.61
      49.200
    • 19
      136.63
      2.200
    • 20
      136.66
      2.202
    • 21
      136.67
      18.344
    • 22
      136.71
      4.779
    • 23
      136.78
      93.200
    • 24
      136.79
      0.058
    • 25
      136.80
      4.403
    • 26
      136.83
      25.000
    • 27
      136.85
      8.253
    • 28
      136.87
      0.141
    • 29
      136.89
      0.733
    • 30
      136.96
      0.898
    • 31
      137.00
      0.102
    • 32
      137.02
      10.568
    • 33
      137.11
      304.400
    • 34
      137.13
      0.584
    • 35
      137.17
      2.559
    • 36
      137.21
      0.314
    • 37
      137.22
      6.650
    • 38
      137.28
      0.832
    • 39
      137.29
      19.967
    • 40
      137.33
      0.451
    • 41
      137.37
      6.849
    • 42
      137.40
      35.752
    • 43
      137.46
      0.077
    • 44
      137.47
      0.218
    • 45
      137.57
      0.338
    • 46
      137.69
      246.500
    • 47
      137.81
      0.070
    • 48
      137.87
      141.433
    • 49
      137.92
      0.010
    • 50
      137.98
      0.021
    • 51
      138.00
      0.234
    • 52
      138.01
      0.074
    • 53
      138.06
      0.418
    • 54
      138.15
      0.148
    • 55
      138.23
      0.741
    • 56
      138.29
      0.800
    • 57
      138.33
      2.213
    • 58
      138.34
      0.263
    • 59
      138.39
      0.077
    • 60
      138.51
      0.068
    • 61
      138.56
      0.072
    • 62
      138.63
      136.300
    • 63
      138.66
      0.033
    • 64
      138.77
      0.753
    • 65
      138.80
      0.418
    • 66
      138.89
      0.071
    • 67
      138.96
      0.071
    • 68
      139.00
      0.144
    • 69
      139.01
      0.410
    • 70
      139.11
      1.380
    • 71
      139.30
      0.592
    • 72
      139.31
      0.742
    • 73
      139.33
      0.077
    • 74
      139.38
      0.021
    • 75
      139.43
      0.074
    • 76
      139.53
      0.280
    • 77
      139.54
      0.418
    • 78
      139.59
      0.818
    • 79
      139.84
      0.148
    • 80
      139.86
      0.154
    • 81
      139.90
      0.010
    • 82
      139.94
      1.950
    • 83
      139.99
      0.033
    • 84
      140.00
      0.673
    • 85
      140.26
      0.077
    • 86
      140.29
      0.489
    • 87
      140.31
      0.814
    • 88
      140.41
      0.071
    • 89
      140.42
      0.338
    • 90
      140.47
      0.560
    • 91
      140.50
      0.085
    • 92
      140.54
      0.060
    • 93
      140.69
      0.070
    • 94
      140.75
      4.410
    • 95
      140.77
      2.520
    • 96
      140.78
      0.278
    • 97
      140.85
      0.068
    • 98
      140.87
      0.074
    • 99
      140.93
      0.203
    • 100
      141.00
      100.190
    • 101
      141.04
      0.418
    • 102
      141.19
      0.077
    • 103
      141.20
      2.061
    • 104
      141.28
      3.540
    • 105
      141.33
      0.033
    • 106
      141.50
      0.091
    • 107
      141.55
      0.148
    • 108
      141.69
      0.723
    • 109
      141.80
      0.489
    • 110
      141.84
      0.338
    • 111
      141.88
      0.203
    • 112
      141.89
      0.360
    • 113
      141.90
      0.560
    • 114
      141.94
      0.804
    • 115
      142.00
      16.968
    • 116
      142.09
      0.010
    • 117
      142.13
      0.077
    • 118
      142.20
      0.010
    • 119
      142.33
      0.074
    • 120
      142.50
      0.249
    • 121
      142.56
      0.418
    • 122
      142.61
      12.316
    • 123
      142.63
      2.940
    • 124
      142.66
      0.033
    • 125
      142.83
      0.203
    • 126
      143.00
      0.214
    • 127
      143.06
      0.077
    • 128
      143.19
      0.068
    • 129
      143.20
      0.042
    • 130
      143.28
      0.338
    • 131
      143.29
      0.148
    • 132
      143.32
      0.418
    • 133
      143.48
      0.796
    • 134
      143.50
      52.625
    • 135
      143.53
      0.010
    • 136
      143.55
      0.070
    • 137
      143.63
      2.955
    • 138
      143.68
      0.278
    • 139
      143.78
      0.203
    • 140
      143.79
      0.074
    • 141
      143.95
      0.719
    • 142
      143.99
      0.033
    • 143
      144.00
      0.275
    • 144
      144.09
      0.418
    • 145
      144.13
      0.693
    • 146
      144.33
      0.791
    • 147
      144.50
      1.056
    • 148
      144.75
      0.203
    • 149
      144.85
      0.010
    • 150
      144.86
      0.418
    • 151
      144.93
      0.721
    • 152
      145.00
      4.622
    • 153
      145.04
      0.148
    • 154
      145.23
      0.705
    • 155
      145.28
      0.074
    • 156
      145.33
      0.033
    • 157
      145.50
      52.625
    • 158
      145.53
      0.068
    • 159
      145.60
      7.430
    • 160
      145.64
      0.418
    • 161
      145.72
      0.203
    • 162
      145.90
      3.264
    • 163
      146.00
      10.000
    • 164
      146.21
      0.103
    • 165
      146.42
      0.418
    • 166
      146.47
      0.010
    • 167
      146.50
      0.350
    • 168
      146.58
      0.278
    • 169
      146.66
      0.033
    • 170
      146.69
      0.203
    • 171
      146.71
      0.779
    • 172
      146.76
      0.778
    • 173
      146.78
      0.074
    • 174
      146.82
      0.148
    • 175
      147.00
      111.181
    • 176
      147.02
      0.044
    • 177
      147.20
      0.418
    • 178
      147.27
      0.010
    • 179
      147.30
      61.178
    • 180
      147.60
      1.061
    • 181
      147.63
      7.600
    • 182
      147.68
      0.203
    • 183
      147.80
      0.355
    • 184
      147.87
      0.068
    • 185
      147.99
      0.451
    • 186
      148.00
      23.490
    • 187
      148.29
      0.074
    • 188
      148.62
      0.148
    • 189
      148.67
      0.203
    • 190
      148.74
      0.695
    • 191
      148.78
      0.418
    • 192
      148.86
      0.688
    • 193
      149.00
      10.557
    • 194
      149.33
      0.033
    • 195
      149.48
      0.278
    • 196
      149.58
      0.418
    • 197
      149.66
      0.203
    • 198
      149.82
      0.074
    • 199
      149.92
      1.020
    • 200
      150.00
      77.610
    • 201
      150.02
      3.309
    • 202
      150.07
      0.105
    • 203
      150.21
      0.068
    • 204
      150.38
      0.418
    • 205
      150.44
      0.148
    • 206
      150.66
      0.236
    • 207
      150.74
      0.010
    • 208
      151.00
      0.166
    • 209
      151.19
      0.418
    • 210
      151.30
      1.000
    • 211
      151.37
      0.764
    • 212
      151.67
      0.203
    • 213
      151.99
      0.033
    • 214
      152.00
      11.739
    • 215
      152.04
      0.010
    • 216
      152.09
      0.076
    • 217
      152.28
      0.148
    • 218
      152.39
      0.278
    • 219
      152.55
      0.068
    • 220
      152.58
      0.671
    • 221
      152.69
      0.203
    • 222
      152.93
      0.074
    • 223
      152.99
      0.280
    • 224
      153.00
      16.872
    • 225
      153.16
      0.010
    • 226
      153.33
      0.033
    • 227
      153.39
      0.745
    • 228
      153.70
      0.673
    • 229
      153.71
      0.203
    • 230
      153.90
      0.217
    • 231
      154.00
      0.419
    • 232
      154.14
      0.148
    • 233
      154.38
      0.140
    • 234
      154.39
      9.994
    • 235
      154.50
      0.074
    • 236
      154.66
      0.033
    • 237
      154.74
      0.203
    • 238
      154.80
      12.280
    • 239
      154.89
      0.068
    • 240
      155.00
      55.130
    • 241
      155.01
      0.010
    • 242
      155.33
      0.643
    • 243
      155.49
      1.000
    • 244
      155.50
      0.101
    • 245
      155.78
      0.203
    • 246
      155.79
      0.200
    • 247
      155.80
      1.000
    • 248
      155.99
      0.033
    • 249
      156.00
      31.695
    • 250
      156.03
      0.148
    • 251
      156.10
      0.074
    • 252
      156.11
      1.000
    • 253
      156.32
      1.681
    • 254
      156.39
      0.655
    • 255
      156.60
      2.000
    • 256
      156.63
      10.000
    • 257
      156.82
      0.203
    • 258
      156.84
      0.753
    • 259
      157.00
      4.496
    • 260
      157.06
      0.010
    • 261
      157.23
      0.068
    • 262
      157.33
      0.033
    • 263
      157.50
      11.403
    • 264
      157.59
      12.755
    • 265
      157.63
      5.000
    • 266
      157.71
      0.074
    • 267
      157.80
      12.870
    • 268
      157.87
      0.203
    • 269
      157.90
      0.128
    • 270
      157.94
      0.148
    • 271
      158.00
      63.085
    • 272
      158.09
      0.661
    • 273
      158.66
      0.033
    • 274
      158.82
      0.651
    • 275
      158.93
      0.203
    • 276
      159.00
      10.877
    • 277
      159.12
      4.097
    • 278
      159.28
      0.010
    • 279
      159.33
      0.074
    • 280
      159.44
      10.207
    • 281
      159.57
      0.068
    • 282
      159.80
      17.973
    • 283
      159.85
      0.187
    • 284
      159.87
      0.149
    • 285
      159.99
      0.033
    • 286
      160.00
      30.928
    • 287
      160.09
      0.062
    • 288
      160.30
      0.639
    • 289
      160.33
      0.089
    • 290
      160.37
      0.753
    • 291
      160.98
      0.074
    • 292
      161.00
      0.032
    • 293
      161.33
      0.033
    • 294
      161.47
      0.010
    • 295
      161.83
      0.149
    • 296
      161.91
      0.068
    • 297
      162.00
      0.041
    • 298
      162.08
      0.010
    • 299
      162.64
      0.074
    • 300
      162.66
      0.033
    • 301
      163.00
      39.618
    • 302
      163.56
      0.010
    • 303
      163.60
      7.430
    • 304
      163.63
      10.000
    • 305
      163.81
      0.149
    • 306
      163.98
      0.753
    • 307
      163.99
      0.033
    • 308
      164.00
      0.257
    • 309
      164.11
      0.630
    • 310
      164.25
      0.068
    • 311
      164.31
      0.623
    • 312
      164.32
      0.074
    • 313
      165.00
      1.271
    • 314
      165.11
      0.632
    • 315
      165.23
      10.947
    • 316
      165.33
      0.033
    • 317
      165.82
      0.149
    • 318
      166.00
      0.362
    • 319
      166.01
      0.074
    • 320
      166.19
      6.245
    • 321
      166.59
      0.068
    • 322
      166.66
      22.077
    • 323
      167.00
      270.798
    • 324
      167.10
      0.010
    • 325
      167.50
      0.380
    • 326
      167.71
      0.060
    • 327
      167.72
      0.074
    • 328
      167.83
      0.010
    • 329
      167.85
      0.149
    • 330
      167.99
      0.033
    • 331
      168.00
      40.618
    • 332
      168.42
      0.608
    • 333
      168.93
      0.068
    • 334
      169.00
      6.500
    • 335
      169.33
      0.033
    • 336
      169.45
      0.074
    • 337
      169.57
      0.610
    • 338
      169.78
      0.010
    • 339
      169.90
      0.149
    • 340
      170.00
      3.221
    • 341
      170.66
      0.033
    • 342
      171.00
      1.491
    • 343
      171.20
      0.074
    • 344
      171.27
      0.068
    • 345
      171.99
      0.182
    • 346
      172.00
      0.560
    • 347
      172.10
      0.010
    • 348
      172.12
      0.010
    • 349
      172.45
      0.605
    • 350
      172.63
      0.593
    • 351
      172.97
      0.074
    • 352
      173.26
      12.454
    • 353
      173.33
      0.033
    • 354
      173.60
      0.400
    • 355
      173.61
      0.068
    • 356
      174.09
      0.149
    • 357
      174.66
      0.033
    • 358
      174.75
      3.832
    • 359
      175.00
      91.076
    • 360
      175.23
      0.590
    • 361
      175.95
      0.068
    • 362
      175.99
      0.033
    • 363
      176.00
      0.561
    • 364
      176.02
      0.200
    • 365
      176.22
      0.149
    • 366
      176.37
      0.010
    • 367
      176.55
      0.074
    • 368
      176.63
      6.000
    • 369
      176.95
      0.579
    • 370
      177.14
      0.010
    • 371
      177.33
      0.033
    • 372
      178.00
      11.534
    • 373
      178.09
      0.010
    • 374
      178.29
      0.068
    • 375
      178.38
      0.223
    • 376
      178.60
      0.134
    • 377
      178.66
      0.033
    • 378
      178.75
      0.056
    • 379
      179.99
      0.033
    • 380
      180.00
      34.697
    • 381
      180.11
      0.580
    • 382
      180.22
      0.074
    • 383
      180.56
      0.149
    • 384
      180.63
      0.068
    • 385
      180.65
      0.010
    • 386
      181.00
      0.544
    • 387
      181.06
      0.571
    • 388
      181.33
      0.033
    • 389
      181.37
      0.565
    • 390
      182.00
      0.390
    • 391
      182.07
      0.074
    • 392
      182.16
      0.010
    • 393
      182.66
      0.033
    • 394
      182.78
      0.149
    • 395
      182.97
      0.068
    • 396
      183.95
      0.074
    • 397
      183.99
      0.033
    • 398
      184.92
      0.010
    • 399
      185.00
      0.901
    • 400
      185.01
      0.149

    Transazioni

    OraPrezzo (USDT)Volume (DASH)
    10:39:37136.210.011409
    10:39:32136.215.297857
    10:38:51136.250.624999
    10:38:51136.270.000001
    10:38:51136.270.073353
    10:38:51136.270.073327
    10:38:30136.306.999993
    10:38:30136.280.000007
    10:38:08136.280.078819
    10:38:08136.280.287633
    10:38:08136.280.198238
    10:38:00136.240.023140
    10:37:35136.240.020810
    10:37:07136.300.000006
    10:37:07136.300.018180
    10:36:54136.240.014990
    10:36:46136.170.000002
    10:36:46136.170.021200
    10:36:29136.160.017169
    10:36:07136.240.168243
    10:36:04136.241.465955
    10:36:02136.150.015700
    10:35:53136.240.324203
    10:35:53136.210.001097
    10:35:53136.210.015000
    10:35:48136.201.591510
    10:35:35136.230.027090
    10:35:16136.3060.591448
    10:35:15136.320.246400
    10:34:52136.390.888253
    10:34:45136.340.015440
    10:34:40136.3336.788427
    10:34:33136.382.953855
    10:34:12136.410.122392
    10:34:00136.410.144475
    10:33:49136.370.034150
    10:32:34136.362.489153
    10:31:47136.410.109002
    10:31:29136.410.161225
    10:31:00136.430.366414
    10:31:00136.430.366386
    10:30:44136.440.502900
    10:30:28136.420.142001
    10:29:57136.370.056008
    10:29:49136.370.136278
    10:29:33136.411.826423
    10:29:29136.390.272894
    10:29:11136.350.366520
    10:29:05136.290.061543
    10:29:05136.240.019167
    10:28:53136.290.000004
    10:28:53136.292.051580
    10:28:53136.301.225310
    10:28:35136.350.252500
    10:28:28136.350.114004
    10:28:14136.350.625000
    10:27:46136.360.134171
    10:27:46136.360.069829
    10:26:54136.390.805073
    10:26:46136.390.219384