|
PRQ/USDT
0.460+2.68%
USD$0.46
24 ore di indice basso0.424
24 ore di indice alto0.474
Volume a 24 ore(PRQ)139,553
Nozionale a 24 h$64,217.10
Dati di trading
Informazioni
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Limite
Mercato
Stop
Prezzo (USDT)
≈$0.46
Importo (PRQ)
Totale (USDT)
0
100%
Disponibile:0.000000 USDT
Acquisto massimo:0.000000 PRQ
Prezzo (USDT)
≈$0.46
Importo (PRQ)
Totale (USDT)
0
100%
Disponibile:0.000000 PRQ
Vendita massima:0.000000 USDT
Libro ordini
Cronologia contrattazioni
0.001
Prezzo(USDT)Importo(PRQ)Totale(PRQ)
  • 0.54426.61329.199K
  • 0.54317.95929.172K
  • 0.5421.29829.154K
  • 0.5402.001K29.153K
  • 0.5372.30027.151K
  • 0.53617.95927.149K
  • 0.535749.40027.131K
  • 0.5341.29826.382K
  • 0.5314.172K26.380K
  • 0.52917.95922.208K
  • 0.5282.43922.190K
  • 0.5252.001K22.187K
  • 0.52337.95920.186K
  • 0.5221.29820.148K
  • 0.5211.00120.147K
  • 0.520198.84020.146K
  • 0.5191.29819.947K
  • 0.51619.25819.945K
  • 0.5141.29819.926K
  • 0.512263.46019.925K
  • 0.5111.29819.661K
  • 0.5102.017K19.660K
  • 0.508108.71917.642K
  • 0.5052.30017.533K
  • 0.504191.22817.531K
  • 0.5021.29817.340K
  • 0.5002.391K17.339K
  • 0.4991.29814.947K
  • 0.49842.44414.946K
  • 0.4962.282K14.904K
  • 0.4952.000K12.621K
  • 0.4931.29810.621K
  • 0.492176.03210.620K
  • 0.49117.95910.444K
  • 0.4901.221K10.426K
  • 0.4891.0019.205K
  • 0.4881.259K9.204K
  • 0.48519.2587.944K
  • 0.484111.5187.925K
  • 0.4821.223K7.813K
  • 0.481138.7496.590K
  • 0.480139.4726.452K
  • 0.479228.3896.312K
  • 0.47817.9596.084K
  • 0.476936.1536.066K
  • 0.47386.1915.130K
  • 0.4701.252K5.043K
  • 0.469604.0873.790K
  • 0.4681.257K3.186K
  • 0.467547.6641.929K
  • 0.4651.042K1.381K
  • 0.462339.402339.402
0.460$0.46
  • 0.459450.511450.511
  • 0.458209.255659.766
  • 0.45784.630744.396
  • 0.4561.240K1.984K
  • 0.455127.1302.111K
  • 0.454620.8292.732K
  • 0.4531.202K3.935K
  • 0.4501.975K5.910K
  • 0.449367.6256.278K
  • 0.448546.4356.824K
  • 0.447890.4177.715K
  • 0.446453.4958.168K
  • 0.444233.2238.401K
  • 0.4432.428K10.830K
  • 0.442322.92011.153K
  • 0.441624.88211.778K
  • 0.4401.250K13.028K
  • 0.439558.03213.586K
  • 0.438230.28813.816K
  • 0.437189.93114.006K
  • 0.436664.53614.671K
  • 0.43512.68414.683K
  • 0.433156.16714.840K
  • 0.430126.85714.966K
  • 0.427591.23615.558K
  • 0.4262.075K17.633K
  • 0.424266.56417.900K
  • 0.42217.95917.918K
  • 0.421310.05318.228K
  • 0.4181.29918.229K
  • 0.41717.95918.247K
  • 0.4151.29918.248K
  • 0.4131.29918.250K
  • 0.41117.95918.268K
  • 0.4102.30218.270K
  • 0.4071.29918.271K
  • 0.40617.95918.289K
  • 0.405106.33818.396K
  • 0.4041.29918.397K
  • 0.40119.25918.416K
  • 0.4001.30018.417K
  • 0.3981.29918.419K
  • 0.39617.95918.437K
  • 0.3951.29918.438K
  • 0.3941.00218.439K
  • 0.3924.104K22.544K
  • 0.39117.95922.561K
  • 0.3891.29922.563K
  • 0.3871.29922.564K
  • 0.3841.29922.565K
  • 0.38217.95922.583K
  • 0.3811.29922.585K
Grafico
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingView
    - 0.460
    Market-buy
    0.462
    Importo
    Market-sell
    0.459
    Visualizza dettagli
    Mercato
    Preferiti
    Tutto
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,731.60+2.32%
    logo
    logo
    ETHEthereum
    $3,375.39+4.17%
    logo
    logo
    OKBOKB
    $26.13+5.06%
    logo
    logo
    OKTOKT
    $49.71+2.14%
    logo
    logo
    LTCLitecoin
    $138.71+5.47%
    logo
    logo
    DOTDOT
    $27.28+6.68%
    logo
    logo
    DOGEDogecoin
    $0.16049000+4.31%
    logo
    logo
    FTMFantom Token
    $2.97+14.44%
    logo
    logo
    ATOMCosmos
    $41.45+7.10%
    logo
    logo
    NEARNEAR
    $17.82-1.33%
    logo
    logo
    LUNAWrapped Terra
    $79.10+7.61%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.08396000+8.93%
    logo
    GLMRGlimmer
    $8.64-27.55%
    logo
    ONE
    $0.34345674+12.43%
    logo
    KDA
    $10.25+10.38%
    logo
    1INCH1INCH
    $2.23+3.58%
    logo
    AACAcuteAngleCloud
    $0.00128646+4.30%
    logo
    AAVEAave Token
    $220.52+3.33%
    logo
    ABTArcblock
    $0.14264564-0.21%
    logo
    ACTAchain
    $0.00553194+9.29%
    logo
    ADACardano
    $1.29+7.89%
    logo
    AEAeternity
    $0.14054777+4.46%
    logo
    AERGOAERGO
    $0.23308155-1.19%
    logo
    AGLDAdventure Gold
    $1.44+6.03%
    Tour guidato del conto unificato
    Desideriamo mostrarti le nuove funzionalità disponibili e aiutarti a personalizzare le tue preferenze di trading.