BTCUSD0121
Time to delivery 6d

$41,828.0

Last price

-1.57%

24h Change

$41,918.3

Last index price

$41,852.0

Mark price

1,604.5903 BTC

Open interest

3,420.6104 BTC

24h volume

$146.54M

24h turnover

UnitsBTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 41,861.9
    Orders
    Last index:
    $41,918.3
    Precision
    0.1
    BidPrice (USD)Amount (BTC)
    AskPrice (USD)Amount (BTC)
    Transactions
    TimePrice (USD)Trading volume (BTC)
    • 20:10:3041,865.40.0358
    • 20:10:2841,870.00.0478
    • 20:10:2541,870.80.0287
    • 20:10:1941,865.60.0573
    • 20:10:1741,869.40.0143
    • 20:10:1741,866.00.1791
    • 20:10:1541,856.70.0024
    • 20:10:1441,854.65.9062
    • 20:10:1241,839.70.0024
    • 20:10:0841,828.00.0335
    • 20:10:0541,821.60.0335
    • 20:10:0541,821.60.1004
    • 20:10:0241,827.70.9300
    • 20:10:0041,821.50.0454
    • 20:09:5841,812.20.0072
    • 20:09:5641,812.90.0072
    • 20:09:5241,813.70.0430
    • 20:09:4941,815.10.0096
    • 20:09:4241,810.50.2846
    • 20:09:3941,815.90.4472
    • 20:09:3541,827.90.0167
    • 20:09:3241,827.20.0239
    • 20:09:3041,818.60.0096
    • 20:09:2841,819.00.4328
    • 20:09:2541,822.70.0048
    • 20:09:2441,823.10.1411
    • 20:09:2241,822.30.0191
    • 20:09:1941,827.70.0263
    • 20:09:1641,821.40.0143
    • 20:09:1241,819.40.1291
    • 20:09:1041,826.80.0143
    • 20:09:0741,841.20.0143
    • 20:09:0441,838.80.2557
    • 20:09:0141,845.20.0430
    • 20:09:0141,841.30.0167
    • 20:09:0041,846.50.0836
    • 20:08:5741,841.60.0143
    • 20:08:5741,846.50.5018
    • 20:08:5741,848.20.0143
    • 20:08:5741,848.20.0048
    • 20:08:5741,848.20.0526
    • 20:08:5441,851.50.0669
    • 20:08:5241,850.30.0191
    • 20:08:4841,848.90.4230
    • 20:08:4641,849.30.0119
    • 20:08:4341,849.50.1314
    • 20:08:4241,852.00.0096
    • 20:08:4141,846.10.0024
    • 20:08:4141,846.10.0693
    • 20:08:3941,845.40.0741
    • 20:08:3741,843.20.0072
    • 20:08:3441,837.80.3585
    • 20:08:3041,851.10.0096
    • 20:08:2741,851.00.0311
    • 20:08:2341,852.40.0119
    • 20:08:2241,851.80.0143
    • 20:08:2141,850.30.3728
    • 20:08:1941,849.30.0191
    • 20:08:1941,849.30.0072
    • 20:08:1941,849.30.1075