ADAUSD0624
Time to delivery 161d

$1.32618

Last price

+4.24%

24h Change

$1.28487

Last index price

$1.32595

Mark price

716,771.8687 ADA

Open interest

534,658.5601 ADA

24h volume

$700190.00

24h turnover

UnitsADA
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 1.32618
    Orders
    Last index:
    $1.28487
    Precision
    0.00001
    BidPrice(USD)Amount(ADA)
    AskPrice(USD)Amount(ADA)
    Transactions
    TimePrice(USD)Trading volume(ADA)
    • 14:24:091.3261822.6214
    • 14:24:011.3272215.0691
    • 14:23:451.3272222.6036
    • 14:23:371.3272222.6036
    • 14:23:201.3255830.1755
    • 14:23:111.3241322.6564
    • 14:23:021.324137.5521
    • 14:22:521.3241322.6564
    • 14:22:461.3241315.1043
    • 14:22:441.324201004.3800
    • 14:22:321.3271915.0694
    • 14:22:181.3271915.0694
    • 14:22:081.3271915.0694
    • 14:22:071.328263832.0811
    • 14:22:071.3282660.2292
    • 14:22:071.32826459.2474
    • 14:22:071.32827240.9149
    • 14:22:071.3282775.2859
    • 14:22:021.328272386.5630
    • 14:22:021.32827316.2008
    • 14:22:021.3282852.6997
    • 14:22:021.3282952.6993
    • 14:22:021.328281611.1061
    • 14:22:021.328282107.9893
    • 14:22:021.32828225.8560
    • 14:22:021.328281279.8506
    • 14:22:021.32828225.8560
    • 14:22:021.3282952.6993
    • 14:22:021.3282952.6993
    • 14:21:511.3297415.0405
    • 14:21:451.3297430.0811
    • 14:21:391.331492944.0702
    • 14:21:391.3314952.5727
    • 14:21:391.33148458.1368
    • 14:21:391.3307722.5433
    • 14:21:291.329747.5203
    • 14:21:101.3306122.5461
    • 14:21:011.3306115.0307
    • 14:20:481.3296630.0829
    • 14:20:481.3302060.1413
    • 14:20:471.32900112.8668
    • 14:20:471.32900263.3559
    • 14:20:341.3275230.1314
    • 14:20:201.3244415.1007
    • 14:20:081.3261530.1625
    • 14:20:001.3274422.5999
    • 14:19:451.3274415.0666
    • 14:19:391.32642934.8472
    • 14:19:361.3274415.0666
    • 14:19:311.3272060.2773
    • 14:19:301.3277260.2537
    • 14:19:281.32883925.6263
    • 14:19:241.3304315.0327
    • 14:19:121.3296515.0416
    • 14:19:081.3296522.5623
    • 14:18:591.3272822.6026
    • 14:18:531.3252515.0915
    • 14:18:461.3252522.6372
    • 14:18:331.326567.5383
    • 14:18:271.32568188.5825