BSVUSD1231
Time to delivery 28d

$149.44

Last price

+0.47%

24h Change

$148.46

Last index price

$149.46

Mark price

31,156.61 BSV

Open interest

55,842.82 BSV

24h volume

$8.36M

24h notional

UnitsBSV
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 149.51
    Orders
    Last index:
    $148.46
    Precision
    0.01
    BidPrice(USD)Amount(BSV)
    AskPrice(USD)Amount(BSV)
    Transactions
    TimePrice(USD)Trading volume(BSV)
    • 07:54:57149.512.21
    • 07:54:48149.451.07
    • 07:54:44149.490.20
    • 07:54:41149.433.15
    • 07:54:36149.470.33
    • 07:54:29149.440.20
    • 07:54:12149.470.27
    • 07:54:10149.483.48
    • 07:54:10149.560.53
    • 07:54:09149.520.80
    • 07:54:09149.5211.04
    • 07:54:01149.501.07
    • 07:53:57149.390.74
    • 07:53:48149.461.00
    • 07:53:45149.444.62
    • 07:53:38149.451.00
    • 07:53:30149.474.88
    • 07:53:28149.570.53
    • 07:53:28149.551.67
    • 07:53:28149.550.74
    • 07:53:28149.501.67
    • 07:53:28149.500.07
    • 07:53:25149.421.07
    • 07:53:18149.402.48
    • 07:53:13149.420.27
    • 07:53:06149.510.87
    • 07:52:59149.530.47
    • 07:52:55149.510.54
    • 07:52:49149.530.33
    • 07:52:46149.520.27
    • 07:52:41149.520.27
    • 07:52:36149.540.80
    • 07:52:29149.570.20
    • 07:52:23149.530.27
    • 07:51:16149.561.20
    • 07:51:09149.570.40
    • 07:51:01149.550.60
    • 07:50:52149.570.67
    • 07:50:46149.570.40
    • 07:50:37149.550.27
    • 07:50:32149.540.80
    • 07:50:18149.572.87
    • 07:50:12149.560.33
    • 07:50:02149.570.74
    • 07:49:56149.560.60
    • 07:49:51149.571.07
    • 07:49:45149.580.53
    • 07:49:29149.590.94
    • 07:49:21149.570.67
    • 07:49:12149.611.87
    • 07:49:06149.581.00
    • 07:49:00149.590.33
    • 07:48:49149.570.67
    • 07:48:37149.560.27
    • 07:48:37149.551.20
    • 07:48:31149.541.27
    • 07:48:24149.580.74
    • 07:48:10149.581.14
    • 07:48:06149.625.95
    • 07:48:00149.632.14