ETHUSD1210
Time to delivery 7d

$4,543.08

Last price

-1.28%

24h Change

$4,532.83

Last index price

$4,542.45

Mark price

1,740.9053 ETH

Open interest

28,033.0527 ETH

24h volume

$127.48M

24h notional

UnitsETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4,542.17
    Orders
    Last index:
    $4,532.83
    Precision
    0.01
    BidPrice(USD)Amount(ETH)
    AskPrice(USD)Amount(ETH)
    Transactions
    TimePrice(USD)Trading volume(ETH)
    • 07:44:034,542.170.3148
    • 07:44:014,543.480.2707
    • 07:43:564,543.620.7373
    • 07:43:514,543.080.2729
    • 07:43:434,543.180.6603
    • 07:43:374,542.760.4843
    • 07:43:294,543.610.6493
    • 07:43:204,543.361.0433
    • 07:43:164,545.150.3410
    • 07:43:144,545.410.3652
    • 07:43:044,543.410.3544
    • 07:42:584,543.320.9112
    • 07:42:514,545.130.5544
    • 07:42:474,548.200.1363
    • 07:42:474,548.200.1781
    • 07:42:474,548.940.3144
    • 07:42:434,548.970.6749
    • 07:42:364,548.960.3078
    • 07:42:304,547.920.2902
    • 07:42:274,547.820.5299
    • 07:42:224,548.190.1979
    • 07:42:214,548.425.2941
    • 07:42:084,545.520.3146
    • 07:42:064,546.380.2727
    • 07:42:024,543.960.4115
    • 07:41:574,543.710.3631
    • 07:41:514,544.260.2751
    • 07:41:464,544.350.8054
    • 07:41:444,545.950.1188
    • 07:41:444,545.950.1958
    • 07:41:394,546.610.5125
    • 07:41:354,545.270.4290
    • 07:41:304,545.430.5346
    • 07:41:244,545.510.7128
    • 07:41:184,544.610.6623
    • 07:41:134,546.590.3145
    • 07:41:124,547.530.4970
    • 07:41:084,547.230.8599
    • 07:41:034,547.580.3123
    • 07:41:004,546.730.5960
    • 07:40:564,546.820.3497
    • 07:40:524,546.212.4922
    • 07:40:514,547.480.0770
    • 07:40:454,547.580.5212
    • 07:40:404,548.140.5145
    • 07:40:324,547.080.2683
    • 07:40:234,549.210.5232
    • 07:40:174,549.300.4023
    • 07:40:064,546.030.7149
    • 07:40:034,546.450.9788
    • 07:40:034,546.460.3145
    • 07:40:024,547.850.3144
    • 07:40:014,548.280.4925
    • 07:39:584,548.820.3078
    • 07:39:564,548.520.3737
    • 07:39:544,548.530.4243
    • 07:39:494,547.750.3144
    • 07:39:394,549.330.3143
    • 07:39:364,549.730.7539
    • 07:39:294,549.730.5847