ETHUSD1203
Time to delivery 8h

$4,535.24

Last price

-1.16%

24h Change

$4,533.62

Last index price

$4,534.79

Mark price

2,855.6850 ETH

Open interest

31,214.0525 ETH

24h volume

$141.61M

24h notional

UnitsETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4,535.24
    Orders
    Last index:
    $4,533.62
    Precision
    0.01
    BidPrice(USD)Amount(ETH)
    AskPrice(USD)Amount(ETH)
    Transactions
    TimePrice(USD)Trading volume(ETH)
    • 07:43:344,535.240.5027
    • 07:43:294,535.200.4851
    • 07:43:234,535.130.3197
    • 07:43:204,535.190.3175
    • 07:43:194,535.200.0265
    • 07:43:174,535.410.2690
    • 07:43:134,536.620.3174
    • 07:43:134,536.590.6944
    • 07:43:094,535.340.5909
    • 07:43:094,535.090.3175
    • 07:42:544,535.131.4619
    • 07:42:544,535.890.3175
    • 07:42:484,537.630.5730
    • 07:42:484,537.630.5730
    • 07:42:474,538.790.0022
    • 07:42:474,539.160.0220
    • 07:42:444,539.760.2709
    • 07:42:364,539.090.6763
    • 07:42:324,539.600.8040
    • 07:42:314,539.730.3172
    • 07:42:284,538.760.3834
    • 07:42:224,540.911.1782
    • 07:42:214,538.370.0661
    • 07:42:204,536.760.0661
    • 07:42:194,535.620.3175
    • 07:42:124,535.560.4564
    • 07:42:054,536.950.6370
    • 07:42:034,535.890.3175
    • 07:42:024,535.320.4719
    • 07:41:554,535.360.5997
    • 07:41:544,537.260.5510
    • 07:41:394,537.610.6766
    • 07:41:374,536.580.6260
    • 07:41:324,536.220.7760
    • 07:41:294,536.050.4387
    • 07:41:244,535.620.2888
    • 07:41:174,536.230.3968
    • 07:41:144,538.000.9982
    • 07:41:124,538.750.5398
    • 07:41:074,538.670.4142
    • 07:41:034,538.860.5244
    • 07:40:574,538.400.7580
    • 07:40:524,538.700.8615
    • 07:40:504,538.480.7227
    • 07:40:454,539.090.2754
    • 07:40:384,539.640.5089
    • 07:40:344,538.630.6059
    • 07:40:304,538.490.6169
    • 07:40:214,540.140.5154
    • 07:40:164,539.340.6102
    • 07:40:114,537.780.8617
    • 07:40:084,538.700.3944
    • 07:40:044,538.095.0175
    • 07:39:584,539.130.4891
    • 07:39:534,538.600.4605
    • 07:39:484,539.590.2974
    • 07:39:444,540.260.7709
    • 07:39:394,540.321.7620
    • 07:39:394,541.420.3039
    • 07:39:324,540.840.2841