BTCUSD-20211231-42000-C
Time to expiry 26d

0.1785 BTC

Last price

0.00%

24h Change

$49,238.40

Last index price

42,000 USD

Strike

105.0 BTC

Open interest

0.1 BTC

24h volume

$4923.84

24h notional

5.65

Leverage

0.1771 BTC

Mark price

85.66%

Implied volatility

0.61238591

Delta

0.00077307

Vega

0.03276431

Gamma

-0.00126411

Theta

UnitsBTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.1785
    Orders
    Last index:
    $49,238.40
    Precision
    0.0005
    BidPrice(BTC)Amount(BTC)
    AskPrice(BTC)Amount(BTC)
    Transactions
    TimePrice(BTC)Trading volume(BTC)
    • 03:55:110.17850.1
    • 01:17:150.29500.1
    • 05:54:240.27100.1
    • 08:04:390.41950.4
    • 02:48:000.36000.3
    • 04:20:450.25504.2
    • 04:20:450.255030.1
    • 04:20:450.255530.5
    • 04:20:450.25601.1
    • 05:57:250.24051.1
    • 10:21:410.19605.4
    • 10:21:410.196030.0
    • 10:21:410.196030.5
    • 10:21:410.19551.1
    • 04:34:040.16601.1
    • 08:40:470.17800.1
    • 17:30:160.19100.3
    • 07:34:100.18050.1
    • 03:19:100.19450.3
    • 08:22:160.18950.2
    • 08:22:160.19000.1
    • 08:22:150.19000.1
    • 23:12:490.30250.2
    • 15:53:360.27250.2
    • 15:20:490.26350.1
    • 10:46:200.24250.4
    • 04:37:190.231513.5
    • 04:37:190.231530.5
    • 01:20:140.23300.1
    • 13:21:270.18850.1
    • 00:19:130.20500.1
    • 20:28:340.19900.3
    • 08:29:450.21850.5
    • 20:30:130.22150.1
    • 13:08:560.21000.4
    • 08:07:120.19800.1
    • 21:05:100.19200.1
    • 10:54:580.19600.1
    • 07:52:200.16450.1
    • 07:34:500.15600.1
    • 11:03:340.14250.1
    • 19:45:350.127013.5
    • 19:45:350.127030.0
    • 19:45:350.12650.5
    • 12:41:500.119030.0
    • 13:05:510.11600.5
    • 00:53:340.12500.2
    • 20:56:100.12600.5
    • 09:51:440.139013.2
    • 09:47:130.132530.5
    • 20:40:030.15850.6
    • 00:19:110.17400.1
    • 23:04:530.16850.1
    • 23:04:230.17300.1
    • 19:37:210.17750.1
    • 16:21:040.18550.2
    • 16:19:020.18550.1
    • 16:18:190.18600.1
    • 13:12:370.18200.1
    • 08:16:220.20650.2