ETHUSD-20211231-3600-C
Time to expiry 26d

0.1575 ETH

Last price

0.00%

24h Change

$4,167.480

Last index price

3,600 USD

Strike

996 ETH

Open interest

12 ETH

24h volume

$50009.76

24h notional

5.43

Leverage

0.1843 ETH

Mark price

103.47%

Implied volatility

0.56121621

Delta

0.00084898

Vega

0.02394039

Gamma

-0.00165158

Theta

UnitsETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.1575
    Orders
    Last index:
    $4,167.480
    Precision
    0.0005
    BidPrice(ETH)Amount(ETH)
    AskPrice(ETH)Amount(ETH)
    Transactions
    TimePrice(ETH)Trading volume(ETH)
    • 14:27:490.157512
    • 06:29:020.192569
    • 23:45:470.23201
    • 23:10:350.27002
    • 11:40:430.17501
    • 14:12:040.18802
    • 12:11:020.217510
    • 13:29:510.31752
    • 22:04:500.300030
    • 18:49:150.27401
    • 18:31:280.25101
    • 10:04:580.262020
    • 22:08:390.24901
    • 22:49:470.22001
    • 20:30:260.21551
    • 20:22:240.22451
    • 09:34:490.22006
    • 21:03:230.20103
    • 17:51:500.21851
    • 16:19:130.22901
    • 09:10:100.22201
    • 00:04:580.17952
    • 23:42:190.17902
    • 23:18:360.17801
    • 20:40:370.17001
    • 01:51:260.19201
    • 01:00:510.19351
    • 23:22:280.19501
    • 23:15:530.19601
    • 22:53:280.19701
    • 22:52:280.19751
    • 22:52:060.19801
    • 16:27:300.19751
    • 08:46:510.19303
    • 12:44:420.17501
    • 17:20:270.16454
    • 13:28:590.165510
    • 04:30:360.1090314
    • 04:14:440.1160296
    • 04:14:440.1160505
    • 13:01:590.13703
    • 10:09:140.134510
    • 10:05:020.134510
    • 09:26:310.133510
    • 09:22:080.13451
    • 08:35:480.12751
    • 07:56:550.125520
    • 07:54:020.125510
    • 07:51:140.12455
    • 07:49:230.12503
    • 07:44:010.12501
    • 07:27:080.13001
    • 11:34:350.158020
    • 18:25:510.14553
    • 00:22:540.13303
    • 19:42:200.12156
    • 16:28:060.15452
    • 13:14:570.15051
    • 13:05:290.15102
    • 12:35:400.15152