ETHUSD-20211231-4400-C
Time to expiry 29d

0.1585 ETH

Last price

0.00%

24h Change

$4,758.810

Last index price

4,400 USD

Strike

158 ETH

Open interest

0 ETH

24h volume

$0.00

24h notional

6.50

Leverage

0.1540 ETH

Mark price

98.04%

Implied volatility

0.52036288

Delta

0.00101778

Vega

0.2370074

Gamma

-0.00165768

Theta

UnitsETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.1585
    Orders
    Last index:
    $4,758.810
    Precision
    0.0005
    BidPrice(ETH)Amount(ETH)
    AskPrice(ETH)Amount(ETH)
    Transactions
    TimePrice(ETH)Trading volume(ETH)
    • 23:42:080.15852
    • 22:05:280.15001
    • 16:26:360.12155
    • 16:02:090.12051
    • 00:13:330.11505
    • 08:00:170.11451
    • 12:04:440.08701
    • 00:04:020.09255
    • 23:04:140.09655
    • 22:15:400.09952
    • 20:14:050.08608
    • 19:58:080.09102
    • 19:58:080.091011
    • 19:41:340.09851
    • 17:05:290.096015
    • 17:03:410.099515
    • 17:02:350.09601
    • 16:59:540.09401
    • 16:43:090.10008
    • 16:41:140.10001
    • 16:26:150.10505
    • 16:26:100.11508
    • 23:02:560.14451
    • 18:57:110.12251
    • 18:57:110.12251
    • 18:33:140.11752
    • 14:14:290.11907
    • 14:06:290.11852
    • 13:03:330.11503
    • 12:59:520.11552
    • 16:07:130.14202
    • 18:36:060.13601
    • 21:21:520.12602
    • 20:31:050.12705
    • 12:15:400.11401
    • 10:24:150.11953
    • 23:53:230.12101
    • 21:16:350.12852
    • 19:15:170.13502
    • 11:39:550.12952
    • 00:21:020.14001
    • 17:42:380.13101
    • 16:17:400.13751
    • 16:10:070.13501
    • 09:14:200.139529
    • 20:42:570.18001
    • 17:42:160.18902
    • 21:30:240.19406
    • 19:07:120.16152
    • 18:54:200.16501
    • 18:30:440.18651
    • 00:35:330.17951
    • 22:55:560.18151
    • 22:54:150.18201
    • 11:08:440.18955
    • 11:08:180.18955
    • 11:08:010.190010
    • 11:07:520.19005
    • 11:07:220.19001
    • 11:06:480.19001