ETHUSD-20211231-4800-C
Time to expiry 28d

0.0920 ETH

Last price

0.00%

24h Change

$4,566.060

Last index price

4,800 USD

Strike

3,393 ETH

Open interest

0 ETH

24h volume

$0.00

24h notional

11.27

Leverage

0.0887 ETH

Mark price

96.46%

Implied volatility

0.4025411

Delta

0.00110606

Vega

0.68593867

Gamma

-0.00190045

Theta

UnitsETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0920
    Orders
    Last index:
    $4,566.060
    Precision
    0.0005
    BidPrice(ETH)Amount(ETH)
    AskPrice(ETH)Amount(ETH)
    Transactions
    TimePrice(ETH)Trading volume(ETH)
    • 08:17:530.09204
    • 05:50:510.0910200
    • 22:55:490.10652
    • 19:53:580.10001
    • 18:48:510.11151
    • 18:21:110.10651
    • 12:09:480.114092
    • 11:42:510.110515
    • 11:16:180.11151
    • 09:07:380.10901
    • 06:30:370.10809
    • 06:29:340.104528
    • 01:11:420.09501
    • 00:57:120.09851
    • 00:55:470.09852
    • 00:48:490.10251
    • 00:48:110.10102
    • 00:23:530.101011
    • 23:40:200.1090100
    • 23:37:050.10953
    • 23:26:520.11201
    • 23:26:490.11153
    • 23:23:430.1105175
    • 23:21:350.10952
    • 23:21:230.11502
    • 23:20:500.10852
    • 22:45:220.1080100
    • 20:13:130.10203
    • 20:13:130.102014
    • 20:13:130.1020283
    • 20:00:030.0975495
    • 20:00:030.0975505
    • 08:20:560.09053
    • 01:28:100.08751
    • 18:52:460.0755400
    • 08:51:460.08551
    • 22:24:250.0575215
    • 19:33:000.06005
    • 11:42:410.05501
    • 19:22:460.06701
    • 22:47:540.06653
    • 22:15:150.068526
    • 22:15:150.0685500
    • 22:13:210.06801
    • 22:13:000.0680218
    • 20:17:580.06351
    • 20:14:160.05808
    • 19:41:490.06851
    • 17:25:580.06855
    • 17:03:190.06908
    • 16:36:310.067040
    • 16:26:100.07555
    • 15:40:390.09151
    • 12:07:150.09752
    • 00:08:260.10151
    • 21:54:490.10101
    • 21:10:290.08902
    • 19:16:110.08351
    • 18:49:250.08451
    • 16:33:060.09353