BTC-USD
All periods
ContractLast priceToday's change24h low24h highOpen interest24h volume24h notionalAction
BTCUSD-20211203-40000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-40000-P
0.0005 BTC$ 28.18
0.00%
0.00%0.0005 BTC0.0005 BTC0.1 BTC
0.0 BTC
$0.00
BTCUSD-20211203-44000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-44000-P
0.0015 BTC$ 84.56
0.00%
0.00%0.0015 BTC0.0015 BTC7.8 BTC
0.0 BTC
$0.00
BTCUSD-20211203-48000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-48000-P
0.001 BTC$ 56.37
0.00%
0.00%0.001 BTC0.001 BTC2.1 BTC
0.0 BTC
$0.00
BTCUSD-20211203-50000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-50000-P
0.002 BTC$ 112.75
0.00%
0.00%0.002 BTC0.002 BTC22.8 BTC
0.0 BTC
$0.00
BTCUSD-20211203-52000-C
0.102 BTC$ 5,750.51
0.00%
0.00%0.102 BTC0.102 BTC1.6 BTC
0.0 BTC
$0.00
BTCUSD-20211203-52000-P
0.001 BTC$ 56.37
0.00%
0.00%0.001 BTC0.002 BTC60.7 BTC
0.1 BTC
$5,637.76
BTCUSD-20211203-54000-C
0.09 BTC$ 5,073.98
0.00%
0.00%0.09 BTC0.09 BTC1.2 BTC
0.0 BTC
$0.00
BTCUSD-20211203-54000-P
0.001 BTC$ 56.37
0.00%
0.00%0.0005 BTC0.0045 BTC10.7 BTC
2.0 BTC
$112,755.20
BTCUSD-20211203-55000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-55000-P
0.0015 BTC$ 84.56
0.00%
0.00%0.0015 BTC0.003 BTC3.5 BTC
0.1 BTC
$5,637.76
BTCUSD-20211203-56000-C
0.012 BTC$ 676.53
-60.00%
-60.00%0.012 BTC0.03 BTC2.2 BTC
0.1 BTC
$5,637.76
BTCUSD-20211203-56000-P
0.003 BTC$ 169.13
-71.43%
-71.43%0.0025 BTC0.0105 BTC10.6 BTC
0.3 BTC
$16,913.28
BTCUSD-20211203-56500-C
0.014 BTC$ 789.28
0.00%
0.00%0.014 BTC0.014 BTC0.4 BTC
0.0 BTC
$0.00
BTCUSD-20211203-56500-P
0.0145 BTC$ 817.47
0.00%
0.00%0.0055 BTC0.0145 BTC0.2 BTC
0.2 BTC
$11,275.52
BTCUSD-20211203-57000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-57000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-57500-C
0.0025 BTC$ 140.94
+25.00%
+25.00%0.002 BTC0.0085 BTC0.6 BTC
0.2 BTC
$11,275.52
BTCUSD-20211203-57500-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-58000-C
0.0005 BTC$ 28.18
-80.00%
-80.00%0.0005 BTC0.022 BTC24.2 BTC
1.2 BTC
$67,653.12
BTCUSD-20211203-58000-P
0.021 BTC$ 1,183.92
0.00%
0.00%0.021 BTC0.021 BTC0.1 BTC
0.0 BTC
$0.00
BTCUSD-20211203-58500-C
0.0035 BTC$ 197.32
0.00%
0.00%0.001 BTC0.0035 BTC0.1 BTC
0.2 BTC
$11,275.52
BTCUSD-20211203-58500-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-59000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-59000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-60000-C
0.0005 BTC$ 28.18
0.00%
0.00%0.0005 BTC0.004 BTC22.1 BTC
1.4 BTC
$78,928.64
BTCUSD-20211203-60000-P
0.063 BTC$ 3,551.78
0.00%
0.00%0.063 BTC0.063 BTC0.5 BTC
0.0 BTC
$0.00
BTCUSD-20211203-62000-C
0.0025 BTC$ 140.94
0.00%
0.00%0.0025 BTC0.0025 BTC11.2 BTC
0.0 BTC
$0.00
BTCUSD-20211203-62000-P
0.1115 BTC$ 6,286.10
0.00%
0.00%0.1115 BTC0.1115 BTC2.8 BTC
0.0 BTC
$0.00
BTCUSD-20211203-64000-C
0.001 BTC$ 56.37
0.00%
0.00%0.001 BTC0.001 BTC26.5 BTC
0.0 BTC
$0.00
BTCUSD-20211203-64000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-70000-C
0.001 BTC$ 56.37
0.00%
0.00%0.001 BTC0.001 BTC5.3 BTC
0.0 BTC
$0.00
BTCUSD-20211203-70000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-74000-C
0.002 BTC$ 112.75
0.00%
0.00%0.002 BTC0.002 BTC1.4 BTC
0.0 BTC
$0.00
BTCUSD-20211203-74000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211203-78000-C
0.0005 BTC$ 28.18
0.00%
0.00%0.0005 BTC0.0005 BTC1.5 BTC
0.0 BTC
$0.00
BTCUSD-20211203-78000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-50000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-50000-P
0.001 BTC$ 56.37
0.00%
0.00%0.001 BTC0.001 BTC0.1 BTC
0.1 BTC
$5,637.76
BTCUSD-20211204-51000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-51000-P
0.0015 BTC$ 84.56
0.00%
0.00%0.0015 BTC0.0015 BTC0.5 BTC
0.5 BTC
$28,188.80
BTCUSD-20211204-52000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-52000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-53000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-53000-P
0.002 BTC$ 112.75
-50.00%
-50.00%0.002 BTC0.004 BTC1.1 BTC
1.1 BTC
$62,015.36
BTCUSD-20211204-54000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-54000-P
0.0035 BTC$ 197.32
-41.67%
-41.67%0.0035 BTC0.0065 BTC0.1 BTC
2.1 BTC
$118,392.96
BTCUSD-20211204-55000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-55000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-55500-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-55500-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-56000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-56000-P
0.015 BTC$ 845.66
0.00%
0.00%0.015 BTC0.0175 BTC3.1 BTC
3.1 BTC
$174,770.56
BTCUSD-20211204-56500-C
0.019 BTC$ 1,071.17
0.00%
0.00%0.019 BTC0.019 BTC1 BTC
1 BTC
$56,377.60
BTCUSD-20211204-56500-P
0.015 BTC$ 845.66
0.00%
0.00%0.0145 BTC0.015 BTC4.2 BTC
5.2 BTC
$293,163.52
BTCUSD-20211204-57000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-57000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-57500-C
0.008 BTC$ 451.02
0.00%
0.00%0.008 BTC0.008 BTC0.5 BTC
0.5 BTC
$28,188.80
BTCUSD-20211204-57500-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-58000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-58000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-58500-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-58500-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-59000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-59000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-59500-C
0.003 BTC$ 169.13
0.00%
0.00%0.003 BTC0.003 BTC0.1 BTC
0.1 BTC
$5,637.76
BTCUSD-20211204-59500-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-60000-C
0.0025 BTC$ 140.94
0.00%
0.00%0.002 BTC0.0025 BTC1.1 BTC
1.1 BTC
$62,015.36
BTCUSD-20211204-60000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-61000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-61000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-62000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-62000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-63000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211204-63000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-35000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-35000-P
0.002 BTC$ 112.75
0.00%
0.00%0.002 BTC0.002 BTC0.3 BTC
0.0 BTC
$0.00
BTCUSD-20211210-40000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-40000-P
0.0005 BTC$ 28.18
0.00%
0.00%0.0005 BTC0.0005 BTC0.8 BTC
0.0 BTC
$0.00
BTCUSD-20211210-45000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-45000-P
0.0035 BTC$ 197.32
0.00%
0.00%0.0035 BTC0.0035 BTC6.3 BTC
0.0 BTC
$0.00
BTCUSD-20211210-50000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-50000-P
0.0095 BTC$ 535.58
-9.53%
-9.53%0.0095 BTC0.0105 BTC33.5 BTC
30.8 BTC
$1.74M
BTCUSD-20211210-52000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-52000-P
0.017 BTC$ 958.41
0.00%
0.00%0.0135 BTC0.017 BTC5.5 BTC
1.0 BTC
$56,377.60
BTCUSD-20211210-53000-C
0.11 BTC$ 6,201.53
0.00%
0.00%0.11 BTC0.11 BTC0.1 BTC
0.0 BTC
$0.00
BTCUSD-20211210-53000-P
0.0185 BTC$ 1,042.98
-7.51%
-7.51%0.017 BTC0.02 BTC3.6 BTC
2.1 BTC
$118,392.96
BTCUSD-20211210-54000-C
0.0685 BTC$ 3,861.86
0.00%
0.00%0.0685 BTC0.0685 BTC0.1 BTC
0.1 BTC
$5,637.76
BTCUSD-20211210-54000-P
0.022 BTC$ 1,240.30
0.00%
0.00%0.022 BTC0.022 BTC4.6 BTC
0.0 BTC
$0.00
BTCUSD-20211210-55000-C
0.0705 BTC$ 3,974.62
0.00%
0.00%0.0705 BTC0.0705 BTC8.7 BTC
0.0 BTC
$0.00
BTCUSD-20211210-55000-P
0.0435 BTC$ 2,452.42
0.00%
0.00%0.0435 BTC0.0435 BTC4.5 BTC
0.0 BTC
$0.00
BTCUSD-20211210-56000-C
0.0595 BTC$ 3,354.46
0.00%
0.00%0.0595 BTC0.0595 BTC20.5 BTC
0.0 BTC
$0.00
BTCUSD-20211210-56000-P
0.034 BTC$ 1,916.83
-1.45%
-1.45%0.034 BTC0.0345 BTC30 BTC
30 BTC
$1.70M
BTCUSD-20211210-57000-C
0.05 BTC$ 2,818.88
0.00%
0.00%0.05 BTC0.05 BTC5.2 BTC
0.0 BTC
$0.00
BTCUSD-20211210-57000-P
0.047 BTC$ 2,649.74
0.00%
0.00%0.045 BTC0.047 BTC11.3 BTC
0.1 BTC
$5,637.76
BTCUSD-20211210-58000-C
0.044 BTC$ 2,480.61
0.00%
0.00%0.044 BTC0.044 BTC0.8 BTC
0.0 BTC
$0.00
BTCUSD-20211210-58000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-59000-C
0.0315 BTC$ 1,775.89
0.00%
0.00%0.0315 BTC0.0315 BTC16.6 BTC
0.0 BTC
$0.00
BTCUSD-20211210-59000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-60000-C
0.018 BTC$ 1,014.79
0.00%
0.00%0.016 BTC0.0235 BTC31.3 BTC
20.5 BTC
$1.16M
BTCUSD-20211210-60000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-61000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-61000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-62000-C
0.0095 BTC$ 535.58
+5.55%
+5.55%0.009 BTC0.0115 BTC10 BTC
5 BTC
$281,888.00
BTCUSD-20211210-62000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-63000-C
0.024 BTC$ 1,353.06
0.00%
0.00%0.024 BTC0.024 BTC0.5 BTC
0.0 BTC
$0.00
BTCUSD-20211210-63000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-64000-C
0.005 BTC$ 281.88
0.00%
0.00%0.005 BTC0.0105 BTC5.2 BTC
2.0 BTC
$112,755.20
BTCUSD-20211210-64000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-65000-C
0.012 BTC$ 676.53
0.00%
0.00%0.012 BTC0.012 BTC5.2 BTC
0.0 BTC
$0.00
BTCUSD-20211210-65000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-70000-C
0.004 BTC$ 225.51
0.00%
0.00%0.004 BTC0.004 BTC2.6 BTC
0.0 BTC
$0.00
BTCUSD-20211210-70000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211210-75000-C
0.002 BTC$ 112.75
0.00%
0.00%0.002 BTC0.002 BTC1.4 BTC
0.0 BTC
$0.00
BTCUSD-20211210-75000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211231-10000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211231-10000-P
0.0005 BTC$ 28.18
0.00%
0.00%0.0005 BTC0.0005 BTC69.2 BTC
0.0 BTC
$0.00
BTCUSD-20211231-18000-C
0.6055 BTC$ 34,136.63
0.00%
0.00%0.6055 BTC0.6055 BTC0.2 BTC
0.0 BTC
$0.00
BTCUSD-20211231-18000-P
0.0005 BTC$ 28.18
0.00%
0.00%0.0005 BTC0.0005 BTC62.1 BTC
0.0 BTC
$0.00
BTCUSD-20211231-22000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211231-22000-P
0.0005 BTC$ 28.18
0.00%
0.00%0.0005 BTC0.0005 BTC194.9 BTC
0.0 BTC
$0.00
BTCUSD-20211231-26000-C
0.424 BTC$ 23,904.10
0.00%
0.00%0.424 BTC0.424 BTC11.6 BTC
0.0 BTC
$0.00
BTCUSD-20211231-26000-P
0.0005 BTC$ 28.18
0.00%
0.00%0.0005 BTC0.0005 BTC121 BTC
0 BTC
$0.00
BTCUSD-20211231-30000-C
0.4275 BTC$ 24,101.42
0.00%
0.00%0.4275 BTC0.4275 BTC17.6 BTC
0.0 BTC
$0.00
BTCUSD-20211231-30000-P
0.0015 BTC$ 84.56
0.00%
0.00%0.0015 BTC0.0015 BTC60.8 BTC
0.0 BTC
$0.00
BTCUSD-20211231-34000-C
0.3475 BTC$ 19,591.21
0.00%
0.00%0.3475 BTC0.3475 BTC30 BTC
0 BTC
$0.00
BTCUSD-20211231-34000-P
0.003 BTC$ 169.13
0.00%
0.00%0.003 BTC0.003 BTC105.2 BTC
0.0 BTC
$0.00
BTCUSD-20211231-42000-C
0.295 BTC$ 16,631.39
0.00%
0.00%0.295 BTC0.295 BTC105.1 BTC
0.0 BTC
$0.00
BTCUSD-20211231-42000-P
0.0105 BTC$ 591.96
0.00%
0.00%0.0105 BTC0.0105 BTC152.2 BTC
0.0 BTC
$0.00
BTCUSD-20211231-46000-C
0.1955 BTC$ 11,021.82
0.00%
0.00%0.1955 BTC0.1955 BTC24.2 BTC
0.0 BTC
$0.00
BTCUSD-20211231-46000-P
0.0195 BTC$ 1,099.36
0.00%
0.00%0.0195 BTC0.0195 BTC45.5 BTC
0.0 BTC
$0.00
BTCUSD-20211231-50000-C
0.1465 BTC$ 8,259.31
0.00%
0.00%0.1465 BTC0.1465 BTC33.9 BTC
0.0 BTC
$0.00
BTCUSD-20211231-50000-P
0.037 BTC$ 2,085.97
-7.51%
-7.51%0.03 BTC0.04 BTC72.8 BTC
0.2 BTC
$11,275.52
BTCUSD-20211231-54000-C
0.1185 BTC$ 6,680.74
0.00%
0.00%0.1185 BTC0.1185 BTC38.3 BTC
0.0 BTC
$0.00
BTCUSD-20211231-54000-P
0.064 BTC$ 3,608.16
0.00%
0.00%0.0505 BTC0.064 BTC146 BTC
1 BTC
$16,913.28
BTCUSD-20211231-58000-C
0.0795 BTC$ 4,482.01
-17.19%
-17.19%0.0795 BTC0.096 BTC84.6 BTC
0.1 BTC
$5,637.76
BTCUSD-20211231-58000-P
0.0955 BTC$ 5,384.06
0.00%
0.00%0.0955 BTC0.0955 BTC74.2 BTC
0.0 BTC
$0.00
BTCUSD-20211231-62000-C
0.057 BTC$ 3,213.52
0.00%
0.00%0.057 BTC0.057 BTC30 BTC
0 BTC
$0.00
BTCUSD-20211231-62000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20211231-66000-C
0.0315 BTC$ 1,775.89
+3.27%
+3.27%0.0305 BTC0.0335 BTC160.2 BTC
10.8 BTC
$608,878.08
BTCUSD-20211231-66000-P
0.2215 BTC$ 12,487.63
0.00%
0.00%0.2215 BTC0.2215 BTC78.8 BTC
0.0 BTC
$0.00
BTCUSD-20211231-74000-C
0.0135 BTC$ 761.09
-3.58%
-3.58%0.013 BTC0.017 BTC153.1 BTC
29.6 BTC
$1.67M
BTCUSD-20211231-74000-P
0.1985 BTC$ 11,190.95
0.00%
0.00%0.1985 BTC0.1985 BTC38.7 BTC
0.0 BTC
$0.00
BTCUSD-20211231-82000-C
0.007 BTC$ 394.64
0.00%
0.00%0.006 BTC0.009 BTC104.2 BTC
2.4 BTC
$135,306.24
BTCUSD-20211231-82000-P
0.28 BTC$ 15,785.72
0.00%
0.00%0.28 BTC0.28 BTC43.6 BTC
0.0 BTC
$0.00
BTCUSD-20211231-90000-C
0.005 BTC$ 281.88
0.00%
0.00%0.0045 BTC0.005 BTC201.5 BTC
6.7 BTC
$377,729.92
BTCUSD-20211231-90000-P
0.3815 BTC$ 21,508.05
0.00%
0.00%0.3815 BTC0.3815 BTC31 BTC
0 BTC
$0.00
BTCUSD-20211231-98000-C
0.003 BTC$ 169.13
0.00%
0.00%0.003 BTC0.003 BTC126.5 BTC
0.0 BTC
$0.00
BTCUSD-20211231-98000-P
0.911 BTC$ 51,359.99
0.00%
0.00%0.911 BTC0.911 BTC30.1 BTC
0.0 BTC
$0.00
BTCUSD-20211231-114000-C
0.002 BTC$ 112.75
0.00%
0.00%0.0015 BTC0.002 BTC68.9 BTC
25.0 BTC
$1.41M
BTCUSD-20211231-114000-P
1.358 BTC$ 76,560.78
0.00%
0.00%1.358 BTC1.358 BTC0.1 BTC
0.0 BTC
$0.00
BTCUSD-20211231-130000-C
0.0015 BTC$ 84.56
0.00%
0.00%0.0015 BTC0.0015 BTC222 BTC
0 BTC
$0.00
BTCUSD-20211231-130000-P
2.794 BTC$ 157,519.01
0.00%
0.00%2.794 BTC2.794 BTC0.1 BTC
0.0 BTC
$0.00
BTCUSD-20220128-30000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-30000-P
0.004 BTC$ 225.51
0.00%
0.00%0.004 BTC0.004 BTC0.2 BTC
0.0 BTC
$0.00
BTCUSD-20220128-35000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-35000-P
0.011 BTC$ 620.15
0.00%
0.00%0.011 BTC0.011 BTC0.4 BTC
0.0 BTC
$0.00
BTCUSD-20220128-40000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-40000-P
0.019 BTC$ 1,071.17
0.00%
0.00%0.019 BTC0.019 BTC0.1 BTC
0.0 BTC
$0.00
BTCUSD-20220128-45000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-45000-P
0.0545 BTC$ 3,072.57
0.00%
0.00%0.0545 BTC0.0545 BTC1 BTC
0 BTC
$0.00
BTCUSD-20220128-50000-C
0.225 BTC$ 12,684.96
0.00%
0.00%0.225 BTC0.225 BTC0.1 BTC
0.0 BTC
$0.00
BTCUSD-20220128-50000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-55000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-55000-P
0.1105 BTC$ 6,229.72
0.00%
0.00%0.1105 BTC0.1105 BTC3 BTC
0 BTC
$0.00
BTCUSD-20220128-60000-C
0.1075 BTC$ 6,060.59
0.00%
0.00%0.1075 BTC0.1075 BTC3.2 BTC
0.0 BTC
$0.00
BTCUSD-20220128-60000-P
0.1875 BTC$ 10,570.80
0.00%
0.00%0.1875 BTC0.1875 BTC5.1 BTC
0.0 BTC
$0.00
BTCUSD-20220128-65000-C
0.087 BTC$ 4,904.85
0.00%
0.00%0.087 BTC0.087 BTC36.5 BTC
0.0 BTC
$0.00
BTCUSD-20220128-65000-P
0.197 BTC$ 11,106.38
0.00%
0.00%0.197 BTC0.197 BTC3 BTC
0 BTC
$0.00
BTCUSD-20220128-70000-C
0.0615 BTC$ 3,467.22
0.00%
0.00%0.0615 BTC0.0615 BTC2.7 BTC
0.0 BTC
$0.00
BTCUSD-20220128-70000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-75000-C
0.0485 BTC$ 2,734.31
0.00%
0.00%0.0485 BTC0.0485 BTC1.6 BTC
0.0 BTC
$0.00
BTCUSD-20220128-75000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-80000-C
0.0455 BTC$ 2,565.18
0.00%
0.00%0.0455 BTC0.0455 BTC22.4 BTC
0.0 BTC
$0.00
BTCUSD-20220128-80000-P
0.293 BTC$ 16,518.63
0.00%
0.00%0.293 BTC0.293 BTC0.2 BTC
0.0 BTC
$0.00
BTCUSD-20220128-90000-C
0.015 BTC$ 845.66
0.00%
0.00%0.015 BTC0.015 BTC2.3 BTC
0.0 BTC
$0.00
BTCUSD-20220128-90000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-100000-C
0.013 BTC$ 732.90
0.00%
0.00%0.013 BTC0.013 BTC10.1 BTC
0.0 BTC
$0.00
BTCUSD-20220128-100000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-110000-C
0.0085 BTC$ 479.20
0.00%
0.00%0.0085 BTC0.0085 BTC7.8 BTC
0.0 BTC
$0.00
BTCUSD-20220128-110000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-130000-C
0.004 BTC$ 225.51
0.00%
0.00%0.004 BTC0.004 BTC3.5 BTC
0.0 BTC
$0.00
BTCUSD-20220128-130000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220128-150000-C
0.0025 BTC$ 140.94
0.00%
0.00%0.0025 BTC0.0025 BTC10.1 BTC
0.0 BTC
$0.00
BTCUSD-20220128-150000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220325-10000-C
0.8585 BTC$ 48,400.16
0.00%
0.00%0.8585 BTC0.8585 BTC11 BTC
0 BTC
$0.00
BTCUSD-20220325-10000-P
0.0005 BTC$ 28.18
0.00%
0.00%0.0005 BTC0.0005 BTC120.6 BTC
0.0 BTC
$0.00
BTCUSD-20220325-18000-C
0.7495 BTC$ 42,255.01
0.00%
0.00%0.7495 BTC0.7495 BTC11 BTC
0 BTC
$0.00
BTCUSD-20220325-18000-P
0.003 BTC$ 169.13
0.00%
0.00%0.003 BTC0.0035 BTC44.8 BTC
10.0 BTC
$563,776.00
BTCUSD-20220325-26000-C
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220325-26000-P
0.0155 BTC$ 873.85
0.00%
0.00%0.0155 BTC0.0155 BTC8.3 BTC
0.0 BTC
$0.00
BTCUSD-20220325-30000-C
0.3905 BTC$ 22,015.45
0.00%
0.00%0.3905 BTC0.3905 BTC1.1 BTC
0.0 BTC
$0.00
BTCUSD-20220325-30000-P
0.0195 BTC$ 1,099.36
0.00%
0.00%0.0195 BTC0.0195 BTC2.1 BTC
0.0 BTC
$0.00
BTCUSD-20220325-34000-C
0.366 BTC$ 20,634.20
0.00%
0.00%0.366 BTC0.366 BTC1.2 BTC
0.0 BTC
$0.00
BTCUSD-20220325-34000-P
0.031 BTC$ 1,747.70
0.00%
0.00%0.031 BTC0.031 BTC30.2 BTC
0.0 BTC
$0.00
BTCUSD-20220325-38000-C
0.3525 BTC$ 19,873.10
0.00%
0.00%0.3525 BTC0.3525 BTC16.2 BTC
0.0 BTC
$0.00
BTCUSD-20220325-38000-P
0.0395 BTC$ 2,226.91
0.00%
0.00%0.0395 BTC0.0395 BTC9 BTC
0 BTC
$0.00
BTCUSD-20220325-42000-C
0.2455 BTC$ 13,840.70
0.00%
0.00%0.2455 BTC0.2455 BTC1.1 BTC
0.0 BTC
$0.00
BTCUSD-20220325-42000-P
0.0745 BTC$ 4,200.13
0.00%
0.00%0.0745 BTC0.0745 BTC5 BTC
0 BTC
$0.00
BTCUSD-20220325-46000-C
0.2855 BTC$ 16,095.80
0.00%
0.00%0.2855 BTC0.2855 BTC9 BTC
0 BTC
$0.00
BTCUSD-20220325-46000-P
0.103 BTC$ 5,806.89
0.00%
0.00%0.103 BTC0.103 BTC2.5 BTC
0.0 BTC
$0.00
BTCUSD-20220325-50000-C
0.282 BTC$ 15,898.48
0.00%
0.00%0.282 BTC0.282 BTC18.9 BTC
0.0 BTC
$0.00
BTCUSD-20220325-50000-P
0.111 BTC$ 6,257.91
0.00%
0.00%0.111 BTC0.111 BTC5.1 BTC
0.0 BTC
$0.00
BTCUSD-20220325-54000-C
0.327 BTC$ 18,435.47
0.00%
0.00%0.327 BTC0.327 BTC14 BTC
0 BTC
$0.00
BTCUSD-20220325-54000-P
0.1365 BTC$ 7,695.54
0.00%
0.00%0.1365 BTC0.1365 BTC33.3 BTC
0.0 BTC
$0.00
BTCUSD-20220325-58000-C
0.199 BTC$ 11,219.14
0.00%
0.00%0.199 BTC0.199 BTC24.9 BTC
0.0 BTC
$0.00
BTCUSD-20220325-58000-P
0.1665 BTC$ 9,386.87
0.00%
0.00%0.1665 BTC0.1665 BTC4.7 BTC
0.0 BTC
$0.00
BTCUSD-20220325-66000-C
0.133 BTC$ 7,498.22
0.00%
0.00%0.133 BTC0.1455 BTC65 BTC
1 BTC
$28,188.80
BTCUSD-20220325-66000-P
0.2015 BTC$ 11,360.08
0.00%
0.00%0.2015 BTC0.2015 BTC12.8 BTC
0.0 BTC
$0.00
BTCUSD-20220325-74000-C
0.1065 BTC$ 6,004.21
0.00%
0.00%0.1065 BTC0.1065 BTC123.9 BTC
0.0 BTC
$0.00
BTCUSD-20220325-74000-P
0.316 BTC$ 17,815.32
0.00%
0.00%0.316 BTC0.316 BTC2.2 BTC
0.0 BTC
$0.00
BTCUSD-20220325-82000-C
0.0745 BTC$ 4,200.13
-4.49%
-4.49%0.0745 BTC0.078 BTC78.4 BTC
0.1 BTC
$5,637.76
BTCUSD-20220325-82000-P
0.4245 BTC$ 23,932.29
0.00%
0.00%0.4245 BTC0.4245 BTC2 BTC
0 BTC
$0.00
BTCUSD-20220325-90000-C
0.053 BTC$ 2,988.01
0.00%
0.00%0.053 BTC0.06 BTC77 BTC
1 BTC
$56,377.60
BTCUSD-20220325-90000-P
1.166 BTC$ 65,736.28
0.00%
0.00%1.166 BTC1.166 BTC1.1 BTC
0.0 BTC
$0.00
BTCUSD-20220325-98000-C
0.051 BTC$ 2,875.25
0.00%
0.00%0.051 BTC0.051 BTC92.4 BTC
0.0 BTC
$0.00
BTCUSD-20220325-98000-P
1.0165 BTC$ 57,307.83
0.00%
0.00%1.0165 BTC1.0165 BTC13.7 BTC
0.0 BTC
$0.00
BTCUSD-20220325-114000-C
0.0305 BTC$ 1,719.51
0.00%
0.00%0.0305 BTC0.0305 BTC116 BTC
0 BTC
$0.00
BTCUSD-20220325-114000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220325-130000-C
0.0215 BTC$ 1,212.11
0.00%
0.00%0.0215 BTC0.0215 BTC54.4 BTC
0.0 BTC
$0.00
BTCUSD-20220325-130000-P
0.977 BTC$ 55,080.91
0.00%
0.00%0.977 BTC0.977 BTC13.6 BTC
0.0 BTC
$0.00
BTCUSD-20220325-162000-C
0.0135 BTC$ 761.09
0.00%
0.00%0.0135 BTC0.0135 BTC47.6 BTC
0.0 BTC
$0.00
BTCUSD-20220325-162000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00
BTCUSD-20220325-194000-C
0.0065 BTC$ 366.45
0.00%
0.00%0.0065 BTC0.0065 BTC8.1 BTC
0.0 BTC
$0.00
BTCUSD-20220325-194000-P
--
0.00%
0.00%0 BTC0 BTC0 BTC
0 BTC
$0.00