Spot
AAVE/ETH
0.0530
Last traded price (ETH)
-2.21%
24h change
0.0530
Mark price (ETH)
0.0544
24h high (ETH)
0.0527
24h low (ETH)
789
24h volume (AAVE)
$190955.761225385
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0530
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0529
      13.071
    • 2
      0.0528
      11.653
    • 3
      0.0527
      58.711
    • 4
      0.0526
      20.910
    • 5
      0.0524
      18.500
    • 6
      0.0523
      6.660
    • 7
      0.0522
      4.800
    • 8
      0.0520
      2.400
    • 9
      0.0517
      25.749
    • 10
      0.0515
      3.459
    • 11
      0.0510
      50.767
    • 12
      0.0506
      23.591
    • 13
      0.0505
      61.879
    • 14
      0.0504
      0.795
    • 15
      0.0501
      0.739
    • 16
      0.0499
      66.002
    • 17
      0.0498
      0.698
    • 18
      0.0496
      0.677
    • 19
      0.0494
      59.678
    • 20
      0.0492
      0.819
    • 21
      0.0490
      1.117
    • 22
      0.0488
      0.826
    • 23
      0.0486
      0.503
    • 24
      0.0484
      1.078
    • 25
      0.0001
      66.551
    • Ask
    • Price
    • Amount
    • 1
      0.0531
      13.213
    • 2
      0.0532
      7.663
    • 3
      0.0533
      10.629
    • 4
      0.0534
      67.738
    • 5
      0.0537
      23.490
    • 6
      0.0545
      12.937
    • 7
      0.0546
      14.860
    • 8
      0.0557
      24.858
    • 9
      0.0558
      0.468
    • 10
      0.0561
      0.835
    • 11
      0.0563
      25.455
    • 12
      0.0564
      0.362
    • 13
      0.0567
      0.958
    • 14
      0.0569
      32.403
    • 15
      0.0570
      0.517
    • 16
      0.0573
      0.868
    • 17
      0.0576
      0.415
    • 18
      0.0579
      0.346
    • 19
      0.0582
      0.610
    • 20
      0.0585
      0.533
    • 21
      0.1200
      0.685
    • 22
      0.1720
      20.346
    • 23
      0.2250
      9.611
    • 24
      0.3166
      0.022
    • 25
      0.3493
      22.855
    • 26
      0.8000
      4.000
    • 27
      1.6000
      6.000

    Transactions

    TimePrice(ETH)Volume(AAVE)
    22:48:280.05300.5000
    22:48:060.05300.1770
    22:48:060.05300.2423
    22:48:060.05300.0807
    22:43:120.05310.5000
    22:43:120.05310.1999
    22:37:300.05310.3001
    22:34:030.053175.3258
    22:28:090.05310.1935
    22:22:460.05310.3065
    22:22:460.05320.0065
    22:22:460.05320.3000
    22:22:460.05321.8449
    22:16:170.05320.2087
    22:13:380.05312.0500
    22:09:300.05310.2967
    22:09:300.05312.0478
    22:09:000.05300.0899
    22:09:000.05310.0048
    22:09:000.05310.0900
    22:09:000.05312.0471
    22:09:000.05310.2026
    22:08:240.05310.2974
    22:08:240.05312.0471
    22:07:530.05300.0876
    22:07:530.05300.2100
    22:07:530.05310.0076
    22:07:530.05310.2900
    22:07:530.05312.0469
    22:07:450.05300.2900
    22:07:450.05310.0081
    22:07:450.05310.2900
    22:07:450.05312.0464
    22:07:200.05310.2966
    22:07:110.05321.8445
    22:07:110.05320.5000
    22:07:040.05310.2034
    22:07:040.05320.0036
    22:07:040.05320.7800
    22:07:040.05320.8598
    22:07:040.05320.5000
    22:07:040.05320.2011
    22:06:550.05321.8445
    22:06:550.05320.5000
    22:06:480.05320.0977
    22:06:480.05322.0456
    22:06:480.05320.2012
    22:06:250.05320.2988
    22:06:250.05322.0456
    22:05:540.05311.4700
    22:05:540.05320.0064
    22:05:540.05321.4700
    22:05:540.05320.0817
    22:05:540.05320.0817
    22:05:540.05320.5000
    22:05:540.05320.2047
    22:05:230.05321.8445
    22:05:230.05320.5000
    22:04:480.05322.1396
    22:04:480.05320.2049