Spot
ACT/USDT
0.00856
Last traded price (USDT)
+0.23%
24h change
0.00852
Mark price (USDT)
0.00903
24h high (USDT)
0.00825
24h low (USDT)
81.45M
24h volume (ACT)
$697796.0939788728
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00846
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00846
      3.342K
    • 2
      0.00845
      5.947K
    • 3
      0.00844
      50.397K
    • 4
      0.00843
      224.995K
    • 5
      0.00842
      101.692
    • 6
      0.00841
      50.000K
    • 7
      0.00840
      106.793K
    • 8
      0.00839
      690.336K
    • 9
      0.00838
      227.669K
    • 10
      0.00836
      25.854K
    • 11
      0.00835
      1.484K
    • 12
      0.00834
      210.458
    • 13
      0.00833
      292.901K
    • 14
      0.00831
      101.692
    • 15
      0.00830
      64.951K
    • 16
      0.00829
      13.865K
    • 17
      0.00828
      14.036K
    • 18
      0.00826
      31.592K
    • 19
      0.00825
      54.673K
    • 20
      0.00824
      1.639K
    • 21
      0.00823
      1.441K
    • 22
      0.00822
      21.730K
    • 23
      0.00821
      19.529K
    • 24
      0.00820
      102.573K
    • 25
      0.00817
      604.323
    • 26
      0.00815
      215.941K
    • 27
      0.00814
      7.118K
    • 28
      0.00813
      101.352
    • 29
      0.00810
      862.206
    • 30
      0.00809
      15.802K
    • 31
      0.00808
      151.096K
    • 32
      0.00807
      1.707K
    • 33
      0.00805
      29.402K
    • 34
      0.00804
      905.637
    • 35
      0.00802
      12.468K
    • 36
      0.00801
      189.297K
    • 37
      0.00800
      127.246K
    • 38
      0.00796
      2.904K
    • 39
      0.00795
      14.696K
    • 40
      0.00794
      1.045K
    • 41
      0.00793
      2.709K
    • 42
      0.00791
      604.323
    • 43
      0.00790
      16.141K
    • 44
      0.00788
      5.113K
    • 45
      0.00787
      101.732
    • 46
      0.00785
      100.289
    • 47
      0.00784
      1.045K
    • 48
      0.00783
      4.312K
    • 49
      0.00780
      101.558K
    • 50
      0.00779
      2.316K
    • 51
      0.00777
      1.268K
    • 52
      0.00775
      539.458
    • 53
      0.00774
      1.045K
    • 54
      0.00773
      7.761K
    • 55
      0.00771
      4.312K
    • 56
      0.00770
      41.438K
    • 57
      0.00769
      101.732
    • 58
      0.00767
      384.436
    • 59
      0.00766
      720.323
    • 60
      0.00765
      1.145K
    • 61
      0.00764
      1.441K
    • 62
      0.00762
      1.268K
    • 63
      0.00760
      439.169
    • 64
      0.00759
      4.312K
    • 65
      0.00757
      270.813
    • 66
      0.00756
      100.289
    • 67
      0.00755
      1.045K
    • 68
      0.00754
      604.323
    • 69
      0.00753
      779.000
    • 70
      0.00752
      101.732
    • 71
      0.00750
      50.966K
    • 72
      0.00747
      1.707K
    • 73
      0.00746
      5.402K
    • 74
      0.00745
      439.169
    • 75
      0.00742
      604.323
    • 76
      0.00740
      2.465K
    • 77
      0.00737
      4.586K
    • 78
      0.00736
      3.908K
    • 79
      0.00735
      270.813
    • 80
      0.00734
      4.806K
    • 81
      0.00731
      3.368K
    • 82
      0.00730
      180.643K
    • 83
      0.00729
      120.627K
    • 84
      0.00727
      1.045K
    • 85
      0.00726
      213.912
    • 86
      0.00725
      1.978K
    • 87
      0.00723
      1.441K
    • 88
      0.00722
      2.604K
    • 89
      0.00718
      1.649K
    • 90
      0.00716
      202.021
    • 91
      0.00715
      1.977K
    • 92
      0.00714
      1.707K
    • 93
      0.00711
      21.100K
    • 94
      0.00710
      25.471K
    • 95
      0.00709
      5.410K
    • 96
      0.00708
      20.035K
    • 97
      0.00707
      704.612
    • 98
      0.00705
      113.622
    • 99
      0.00704
      270.813
    • 100
      0.00703
      1.707K
    • 101
      0.00701
      77.800K
    • 102
      0.00700
      233.444K
    • 103
      0.00699
      101.732
    • 104
      0.00697
      4.147K
    • 105
      0.00696
      604.323
    • 106
      0.00694
      270.813
    • 107
      0.00692
      2.753K
    • 108
      0.00690
      43.478K
    • 109
      0.00688
      10.000K
    • 110
      0.00687
      100.289
    • 111
      0.00685
      6.303K
    • 112
      0.00683
      1.045K
    • 113
      0.00681
      1.809K
    • 114
      0.00680
      51.000K
    • 115
      0.00677
      100.289
    • 116
      0.00674
      1.045K
    • 117
      0.00671
      1.707K
    • 118
      0.00668
      100.289
    • 119
      0.00666
      1.045K
    • 120
      0.00665
      150.375K
    • 121
      0.00663
      101.732
    • 122
      0.00661
      1.707K
    • 123
      0.00660
      600.000
    • 124
      0.00658
      1.145K
    • 125
      0.00651
      1.707K
    • 126
      0.00650
      156.611K
    • 127
      0.00648
      100.289
    • 128
      0.00646
      101.732
    • 129
      0.00645
      3.928K
    • 130
      0.00640
      781.250
    • 131
      0.00638
      100.289
    • 132
      0.00633
      116.000
    • 133
      0.00628
      202.021
    • 134
      0.00619
      100.289
    • 135
      0.00615
      1,000.000
    • 136
      0.00610
      26.743K
    • 137
      0.00609
      100.289
    • 138
      0.00602
      128.553K
    • 139
      0.00600
      11.640K
    • 140
      0.00599
      100.289
    • 141
      0.00592
      101.732
    • 142
      0.00590
      333.000
    • 143
      0.00589
      100.289
    • 144
      0.00585
      2.345K
    • 145
      0.00579
      100.289
    • 146
      0.00575
      101.732
    • 147
      0.00570
      100.289
    • 148
      0.00566
      3.000K
    • 149
      0.00560
      100.289
    • 150
      0.00557
      101.732
    • 151
      0.00550
      16.155K
    • 152
      0.00541
      924.214K
    • 153
      0.00540
      100.289
    • 154
      0.00539
      101.732
    • 155
      0.00538
      25.071K
    • 156
      0.00531
      100.289
    • 157
      0.00530
      6.027K
    • 158
      0.00522
      101.732
    • 159
      0.00521
      100.289
    • 160
      0.00520
      267.057
    • 161
      0.00511
      100.289
    • 162
      0.00510
      5.000K
    • 163
      0.00504
      101.732
    • 164
      0.00501
      100.289
    • 165
      0.00500
      217.714K
    • 166
      0.00491
      100.289
    • 167
      0.00486
      101.732
    • 168
      0.00482
      100.289
    • 169
      0.00472
      100.289
    • 170
      0.00469
      101.732
    • 171
      0.00462
      100.289
    • 172
      0.00452
      100.289
    • 173
      0.00451
      101.732
    • 174
      0.00448
      22.321K
    • 175
      0.00442
      100.289
    • 176
      0.00433
      202.021
    • 177
      0.00428
      103.712K
    • 178
      0.00423
      100.289
    • 179
      0.00416
      101.732
    • 180
      0.00415
      2.000K
    • 181
      0.00413
      100.289
    • 182
      0.00403
      100.289
    • 183
      0.00402
      150.000K
    • 184
      0.00400
      444.000
    • 185
      0.00398
      6.101K
    • 186
      0.00394
      100.289
    • 187
      0.00380
      101.732
    • 188
      0.00365
      11.057K
    • 189
      0.00363
      101.732
    • 190
      0.00350
      28.571K
    • 191
      0.00345
      86.956K
    • 192
      0.00300
      30.000K
    • 193
      0.00281
      38.493K
    • 194
      0.00280
      119.985K
    • 195
      0.00235
      4.567K
    • 196
      0.00230
      11.836K
    • 197
      0.00215
      5.000K
    • 198
      0.00200
      21.289K
    • 199
      0.00140
      100.000
    • 200
      0.00127
      12.345K
    • 201
      0.00120
      5.025K
    • 202
      0.00100
      95.457K
    • 203
      0.00085
      14.679K
    • 204
      0.00081
      42.421K
    • 205
      0.00058
      23.456K
    • 206
      0.00050
      32.551
    • 207
      0.00030
      333.333
    • 208
      0.00012
      123.456K
    • 209
      0.00010
      107.174K
    • 210
      0.00008
      5.200K
    • 211
      0.00002
      50.500K
    • 212
      0.00001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00858
      1.045K
    • 2
      0.00859
      1.706K
    • 3
      0.00860
      380.753
    • 4
      0.00862
      7.796K
    • 5
      0.00863
      100.229
    • 6
      0.00864
      101.631
    • 7
      0.00865
      24.561K
    • 8
      0.00868
      36.003K
    • 9
      0.00869
      1.551K
    • 10
      0.00870
      8.787K
    • 11
      0.00871
      603.960
    • 12
      0.00872
      1.706K
    • 13
      0.00873
      370.880
    • 14
      0.00875
      101.671
    • 15
      0.00876
      101.631
    • 16
      0.00877
      110.102
    • 17
      0.00879
      1.045K
    • 18
      0.00880
      1.053K
    • 19
      0.00881
      13.730K
    • 20
      0.00882
      2.603K
    • 21
      0.00883
      1.035K
    • 22
      0.00885
      3.737K
    • 23
      0.00886
      1.817K
    • 24
      0.00887
      230.952
    • 25
      0.00888
      19.990K
    • 26
      0.00890
      1.045K
    • 27
      0.00891
      113.554
    • 28
      0.00893
      201.900
    • 29
      0.00895
      3.152K
    • 30
      0.00898
      270.651
    • 31
      0.00899
      83.312K
    • 32
      0.00900
      139.005K
    • 33
      0.00901
      13.819K
    • 34
      0.00902
      2.586K
    • 35
      0.00903
      32.472K
    • 36
      0.00905
      614.619
    • 37
      0.00906
      2.780K
    • 38
      0.00907
      2.716K
    • 39
      0.00910
      323.556K
    • 40
      0.00911
      587.569
    • 41
      0.00912
      210.331
    • 42
      0.00913
      1.706K
    • 43
      0.00914
      1.762K
    • 44
      0.00916
      4.205K
    • 45
      0.00918
      14.800K
    • 46
      0.00919
      4.044K
    • 47
      0.00920
      13.414K
    • 48
      0.00921
      223.301
    • 49
      0.00922
      12.138K
    • 50
      0.00924
      270.737
    • 51
      0.00925
      1.483K
    • 52
      0.00928
      1.820K
    • 53
      0.00929
      50.815K
    • 54
      0.00930
      6.631K
    • 55
      0.00932
      4.084K
    • 56
      0.00935
      214.892
    • 57
      0.00936
      1.440K
    • 58
      0.00937
      1.045K
    • 59
      0.00938
      380.840
    • 60
      0.00940
      11.232K
    • 61
      0.00942
      1.920K
    • 62
      0.00944
      3.207K
    • 63
      0.00946
      101.671
    • 64
      0.00947
      1.479K
    • 65
      0.00948
      5.825K
    • 66
      0.00949
      113.199
    • 67
      0.00950
      34.044K
    • 68
      0.00951
      370.966
    • 69
      0.00952
      113.554
    • 70
      0.00953
      6.871K
    • 71
      0.00955
      40.421K
    • 72
      0.00956
      2.603K
    • 73
      0.00957
      1.820K
    • 74
      0.00959
      2.567K
    • 75
      0.00960
      2.585K
    • 76
      0.00961
      100.229
    • 77
      0.00963
      12.751K
    • 78
      0.00964
      6.400K
    • 79
      0.00965
      2.069K
    • 80
      0.00969
      2.603K
    • 81
      0.00970
      438.905
    • 82
      0.00971
      1.654K
    • 83
      0.00972
      1.808K
    • 84
      0.00973
      6.699K
    • 85
      0.00975
      604.124
    • 86
      0.00978
      1.380K
    • 87
      0.00979
      270.737
    • 88
      0.00980
      51.305K
    • 89
      0.00981
      2.813K
    • 90
      0.00982
      101.671
    • 91
      0.00984
      101.692
    • 92
      0.00985
      1.597K
    • 93
      0.00986
      1.200K
    • 94
      0.00987
      1.706K
    • 95
      0.00988
      24.188K
    • 96
      0.00989
      31.422K
    • 97
      0.00990
      698.663
    • 98
      0.00991
      704.353
    • 99
      0.00992
      113.199
    • 100
      0.00993
      270.737
    • 101
      0.00994
      3.984K
    • 102
      0.00996
      549.564
    • 103
      0.00997
      2.214K
    • 104
      0.00999
      202.993K
    • 105
      0.01000
      303.712K
    • 106
      0.01002
      1.706K
    • 107
      0.01005
      614.619
    • 108
      0.01006
      2.603K
    • 109
      0.01007
      2.221K
    • 110
      0.01009
      1.267K
    • 111
      0.01010
      33.828K
    • 112
      0.01014
      113.554
    • 113
      0.01017
      101.671
    • 114
      0.01018
      52.476K
    • 115
      0.01019
      549.564
    • 116
      0.01020
      10.100K
    • 117
      0.01021
      270.737
    • 118
      0.01022
      1.045K
    • 119
      0.01023
      604.124
    • 120
      0.01024
      1.009K
    • 121
      0.01026
      1.440K
    • 122
      0.01030
      100.229
    • 123
      0.01031
      3.218K
    • 124
      0.01033
      1.148K
    • 125
      0.01035
      1.260K
    • 126
      0.01036
      270.737
    • 127
      0.01037
      101.692
    • 128
      0.01039
      56.100K
    • 129
      0.01040
      18.164K
    • 130
      0.01042
      549.564
    • 131
      0.01043
      2.603K
    • 132
      0.01045
      1.440K
    • 133
      0.01049
      2.852K
    • 134
      0.01050
      15.000K
    • 135
      0.01051
      857.175
    • 136
      0.01052
      101.671
    • 137
      0.01055
      3.984K
    • 138
      0.01056
      614.619
    • 139
      0.01057
      604.124
    • 140
      0.01058
      48.644K
    • 141
      0.01059
      1.186K
    • 142
      0.01060
      24.988K
    • 143
      0.01062
      1.045K
    • 144
      0.01064
      1.542K
    • 145
      0.01065
      549.564
    • 146
      0.01066
      1.977K
    • 147
      0.01068
      2.603K
    • 148
      0.01069
      100.229
    • 149
      0.01070
      5.101K
    • 150
      0.01071
      1.267K
    • 151
      0.01074
      604.124
    • 152
      0.01075
      1.045K
    • 153
      0.01076
      113.554
    • 154
      0.01077
      4.168K
    • 155
      0.01078
      101.692
    • 156
      0.01079
      100.229
    • 157
      0.01080
      17.597K
    • 158
      0.01081
      614.619
    • 159
      0.01082
      1.977K
    • 160
      0.01084
      5.688K
    • 161
      0.01085
      5.203K
    • 162
      0.01086
      1.267K
    • 163
      0.01088
      751.464
    • 164
      0.01089
      1.045K
    • 165
      0.01090
      14.976K
    • 166
      0.01091
      604.124
    • 167
      0.01092
      2.705K
    • 168
      0.01097
      384.292
    • 169
      0.01098
      66.831K
    • 170
      0.01099
      1.706K
    • 171
      0.01100
      830.415K
    • 172
      0.01102
      2.312K
    • 173
      0.01104
      1.440K
    • 174
      0.01105
      2.705K
    • 175
      0.01106
      614.619
    • 176
      0.01107
      101.692
    • 177
      0.01108
      100.229
    • 178
      0.01109
      604.124
    • 179
      0.01110
      34.034K
    • 180
      0.01111
      16.099K
    • 181
      0.01113
      270.737
    • 182
      0.01114
      5.602K
    • 183
      0.01116
      1.706K
    • 184
      0.01117
      5.029K
    • 185
      0.01118
      100.229
    • 186
      0.01120
      14.994K
    • 187
      0.01121
      101.692
    • 188
      0.01123
      101.671
    • 189
      0.01124
      1.440K
    • 190
      0.01126
      626.191
    • 191
      0.01127
      604.124
    • 192
      0.01128
      70.441K
    • 193
      0.01129
      2.874K
    • 194
      0.01130
      4.988K
    • 195
      0.01131
      1.659K
    • 196
      0.01133
      13.185K
    • 197
      0.01134
      2.256K
    • 198
      0.01136
      101.692
    • 199
      0.01137
      100.229
    • 200
      0.01138
      113.554
    • 201
      0.01140
      5.000K
    • 202
      0.01141
      101.671
    • 203
      0.01142
      2.603K
    • 204
      0.01145
      7.269K
    • 205
      0.01147
      100.229
    • 206
      0.01148
      1.267K
    • 207
      0.01150
      234.914K
    • 208
      0.01151
      4.191K
    • 209
      0.01152
      2.000K
    • 210
      0.01153
      2.000K
    • 211
      0.01154
      4.603K
    • 212
      0.01155
      2.000K
    • 213
      0.01156
      2.614K
    • 214
      0.01157
      2.649K
    • 215
      0.01158
      82.645K
    • 216
      0.01159
      2.000K
    • 217
      0.01160
      38.027K
    • 218
      0.01161
      2.000K
    • 219
      0.01162
      2.270K
    • 220
      0.01163
      6.846K
    • 221
      0.01164
      2.604K
    • 222
      0.01165
      2.000K
    • 223
      0.01166
      2.217K
    • 224
      0.01167
      6.144K
    • 225
      0.01168
      2.500K
    • 226
      0.01169
      3.706K
    • 227
      0.01170
      81.121K
    • 228
      0.01171
      2.000K
    • 229
      0.01172
      2.000K
    • 230
      0.01173
      2.000K
    • 231
      0.01174
      3.045K
    • 232
      0.01175
      2.000K
    • 233
      0.01176
      2.201K
    • 234
      0.01177
      2.000K
    • 235
      0.01178
      2.270K
    • 236
      0.01179
      5.984K
    • 237
      0.01180
      78.479K
    • 238
      0.01181
      716.312
    • 239
      0.01182
      2.000K
    • 240
      0.01183
      604.124
    • 241
      0.01184
      2.000K
    • 242
      0.01186
      2.726K
    • 243
      0.01187
      1.706K
    • 244
      0.01188
      181.210K
    • 245
      0.01189
      7.203K
    • 246
      0.01190
      18.045K
    • 247
      0.01191
      2.603K
    • 248
      0.01192
      2.000K
    • 249
      0.01194
      4.356K
    • 250
      0.01195
      270.737
    • 251
      0.01196
      201.922
    • 252
      0.01200
      1.670M
    • 253
      0.01201
      35.989K
    • 254
      0.01202
      604.124
    • 255
      0.01203
      549.564
    • 256
      0.01204
      3.648K
    • 257
      0.01206
      2.421K
    • 258
      0.01210
      23.702K
    • 259
      0.01212
      203.363
    • 260
      0.01213
      270.737
    • 261
      0.01214
      37.798K
    • 262
      0.01215
      18.304K
    • 263
      0.01216
      2.703K
    • 264
      0.01220
      27.158K
    • 265
      0.01221
      604.124
    • 266
      0.01222
      9.297K
    • 267
      0.01225
      3.074K
    • 268
      0.01226
      549.564
    • 269
      0.01228
      2.705K
    • 270
      0.01230
      47.387K
    • 271
      0.01232
      1.114K
    • 272
      0.01233
      32.757K
    • 273
      0.01234
      6.334K
    • 274
      0.01235
      1.145K
    • 275
      0.01236
      11.580K
    • 276
      0.01240
      552.150K
    • 277
      0.01241
      4.588K
    • 278
      0.01244
      1.808K
    • 279
      0.01245
      100.229
    • 280
      0.01248
      270.737
    • 281
      0.01249
      549.564
    • 282
      0.01250
      715.460K
    • 283
      0.01251
      1.529K
    • 284
      0.01253
      2.603K
    • 285
      0.01255
      1.541K
    • 286
      0.01256
      1.267K
    • 287
      0.01258
      203.366K
    • 288
      0.01260
      39.866K
    • 289
      0.01261
      717.679
    • 290
      0.01263
      1.706K
    • 291
      0.01265
      2.703K
    • 292
      0.01266
      270.737
    • 293
      0.01267
      1.045K
    • 294
      0.01270
      6.000K
    • 295
      0.01272
      80.459K
    • 296
      0.01274
      100.229
    • 297
      0.01277
      101.692
    • 298
      0.01278
      35.899K
    • 299
      0.01279
      1.440K
    • 300
      0.01280
      54.523K
    • 301
      0.01282
      717.679
    • 302
      0.01283
      2.752K
    • 303
      0.01284
      370.966
    • 304
      0.01285
      33.421K
    • 305
      0.01287
      1.267K
    • 306
      0.01290
      20.854K
    • 307
      0.01293
      101.692
    • 308
      0.01294
      100.229
    • 309
      0.01295
      5.172K
    • 310
      0.01296
      500.000
    • 311
      0.01299
      1.161K
    • 312
      0.01300
      196.861K
    • 313
      0.01303
      8.007K
    • 314
      0.01304
      100.229
    • 315
      0.01310
      6.101K
    • 316
      0.01311
      9.647K
    • 317
      0.01314
      100.229
    • 318
      0.01318
      549.564
    • 319
      0.01320
      6.000K
    • 320
      0.01321
      37.798K
    • 321
      0.01328
      101.692
    • 322
      0.01330
      6.999K
    • 323
      0.01333
      12.461K
    • 324
      0.01340
      6.000K
    • 325
      0.01345
      101.692
    • 326
      0.01350
      108.756K
    • 327
      0.01356
      105.833K
    • 328
      0.01360
      6.000K
    • 329
      0.01362
      500.000
    • 330
      0.01363
      101.692
    • 331
      0.01364
      4.490K
    • 332
      0.01366
      49.751K
    • 333
      0.01370
      6.000K
    • 334
      0.01380
      136.065K
    • 335
      0.01387
      10.687K
    • 336
      0.01390
      16.522K
    • 337
      0.01394
      132.600K
    • 338
      0.01398
      8.848K
    • 339
      0.01400
      140.070K
    • 340
      0.01417
      101.692
    • 341
      0.01420
      70.056K
    • 342
      0.01430
      11.300K
    • 343
      0.01433
      116.000
    • 344
      0.01435
      101.692
    • 345
      0.01450
      40.552K
    • 346
      0.01454
      101.692
    • 347
      0.01458
      600.000
    • 348
      0.01467
      145.015K
    • 349
      0.01468
      107.440K
    • 350
      0.01470
      6.498K
    • 351
      0.01473
      101.692
    • 352
      0.01476
      803.018
    • 353
      0.01480
      5.311K
    • 354
      0.01483
      21.183K
    • 355
      0.01485
      10.978K
    • 356
      0.01488
      233.093K
    • 357
      0.01490
      100.000
    • 358
      0.01492
      101.692
    • 359
      0.01499
      400.000K
    • 360
      0.01500
      1.003M
    • 361
      0.01502
      9.000K
    • 362
      0.01509
      400.000K
    • 363
      0.01512
      101.692
    • 364
      0.01518
      348.272K
    • 365
      0.01519
      600.000
    • 366
      0.01523
      831.240
    • 367
      0.01525
      4.413K
    • 368
      0.01526
      500.000
    • 369
      0.01532
      101.692
    • 370
      0.01550
      99.528K
    • 371
      0.01552
      101.692
    • 372
      0.01560
      26.154K
    • 373
      0.01566
      116.000
    • 374
      0.01572
      101.692
    • 375
      0.01580
      17.000K
    • 376
      0.01583
      600.000
    • 377
      0.01589
      100.849K
    • 378
      0.01590
      54.926K
    • 379
      0.01591
      9.898K
    • 380
      0.01592
      18.850K
    • 381
      0.01593
      101.692
    • 382
      0.01597
      270.120K
    • 383
      0.01600
      667.298K
    • 384
      0.01613
      101.692
    • 385
      0.01620
      44.056K
    • 386
      0.01622
      26.725K
    • 387
      0.01630
      51.551K
    • 388
      0.01634
      18.190K
    • 389
      0.01640
      70.991K
    • 390
      0.01649
      600.000
    • 391
      0.01650
      281.410K
    • 392
      0.01656
      101.692
    • 393
      0.01658
      40.893K
    • 394
      0.01660
      22.054K
    • 395
      0.01666
      21.375K
    • 396
      0.01668
      107.440K
    • 397
      0.01670
      36.963K
    • 398
      0.01678
      101.692
    • 399
      0.01680
      36.253K
    • 400
      0.01686
      11.418K

    Transactions

    TimePrice(USDT)Volume(ACT)
    20:11:510.008561,852.974598
    20:11:480.008463,946.881968
    20:11:480.008461,045.066420
    20:11:480.00846283.758971
    20:11:480.00846931.456708
    20:11:480.00846492.774375
    20:11:480.00848270.813839
    20:11:480.008497,860.780977
    20:11:480.00851110.168557
    20:11:480.0085358.298185
    20:11:440.008571,285.672577
    20:11:390.008571,272.505331
    20:11:330.00857741.949660
    20:11:280.008571,191.749969
    20:11:220.008571,097.484877
    20:11:170.008571,879.237054
    20:11:140.008571,292.252487
    20:11:080.008583,081.416089
    20:10:580.0086222,411.872649
    20:10:530.008617,293.107718
    20:10:480.008594,773.368178
    20:10:450.0085811,199.019484
    20:10:370.008597,021.011124
    20:10:310.008586,461.237937
    20:10:280.008588,746.480014
    20:10:240.008578,341.256032
    20:10:200.008566,378.374760
    20:10:150.008575,743.819730
    20:10:090.008569,756.144817
    20:10:040.0085812,719.066965
    20:10:010.008588,703.692339
    20:09:550.008579,276.810392
    20:09:500.0085713,429.966486
    20:09:430.0085811,085.447806
    20:09:360.008551,728.446379
    20:09:290.008551,401.198618
    20:09:240.008544,089.880928
    20:09:180.008553,252.705297
    20:09:130.008558,133.273526
    20:09:090.008555,791.772638
    20:09:070.0085514,624.088595
    20:09:010.008554,551.348039
    20:08:560.008558,701.329322
    20:08:540.008557,367.375692
    20:08:500.008559,040.200280
    20:08:450.008611,220.693379
    20:08:430.008557,065.800554
    20:08:360.0085619,297.605308
    20:08:310.0085610,478.208740
    20:08:260.008557,425.196910
    20:08:220.008547,292.481649
    20:08:170.008557,666.385990
    20:08:110.0085724,771.850524
    20:08:070.0085714,838.903816
    20:08:010.0085618,223.422450
    20:07:570.0085722,006.762316
    20:07:520.0085913,919.168921
    20:07:480.0085822,920.497351
    20:07:470.0085343.394587
    20:07:470.00853100.289586