Spot
AE/BTC
0.00000309
Last traded price (BTC)
-3.13%
24h change
0.00000309
Mark price (BTC)
0.00000339
24h high (BTC)
0.00000297
24h low (BTC)
12,577
24h volume (AE)
$2212.738472037354
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00000309
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000308
      93.189
    • 2
      0.00000307
      68.415
    • 3
      0.00000306
      69.879
    • 4
      0.00000303
      358.621
    • 5
      0.00000302
      827.814
    • 6
      0.00000297
      605.555
    • 7
      0.00000291
      377.188
    • 8
      0.00000287
      592.172
    • 9
      0.00000279
      513.304
    • 10
      0.00000278
      251.758
    • 11
      0.00000277
      771.207
    • 12
      0.00000268
      771.207
    • 13
      0.00000258
      771.207
    • 14
      0.00000250
      771.207
    • 15
      0.00000241
      452.805
    • 16
      0.00000233
      771.207
    • 17
      0.00000225
      275.180
    • 18
      0.00000219
      350.000
    • 19
      0.00000218
      771.207
    • 20
      0.00000215
      250.000
    • 21
      0.00000214
      750.000
    • 22
      0.00000204
      750.000
    • 23
      0.00000201
      250.000
    • 24
      0.00000195
      500.000
    • 25
      0.00000182
      500.000
    • 26
      0.00000174
      750.000
    • 27
      0.00000158
      39.608
    • 28
      0.00000152
      750.000
    • 29
      0.00000129
      2.500K
    • 30
      0.00000015
      2.500K
    • 31
      0.00000002
      170.923K
    • 32
      0.00000001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00000311
      220.402
    • 2
      0.00000313
      82.254
    • 3
      0.00000314
      59.566
    • 4
      0.00000316
      359.746
    • 5
      0.00000317
      442.653
    • 6
      0.00000318
      771.207
    • 7
      0.00000328
      150.039
    • 8
      0.00000329
      771.207
    • 9
      0.00000341
      791.167
    • 10
      0.00000352
      771.207
    • 11
      0.00000365
      0.001
    • 12
      0.00000378
      771.207
    • 13
      0.00000388
      309.463
    • 14
      0.00000391
      771.207
    • 15
      0.00000405
      771.207
    • 16
      0.00000409
      40.000
    • 17
      0.00000419
      771.207
    • 18
      0.00000435
      771.207
    • 19
      0.00000451
      771.207
    • 20
      0.00000467
      768.806
    • 21
      0.00000469
      33.000
    • 22
      0.00000478
      75.000
    • 23
      0.00000479
      83.000
    • 24
      0.00000484
      771.207
    • 25
      0.00000487
      83.000
    • 26
      0.00000488
      25.958
    • 27
      0.00000489
      99.000
    • 28
      0.00000491
      82.000
    • 29
      0.00000501
      82.000
    • 30
      0.00000512
      160.000
    • 31
      0.00000521
      25.000
    • 32
      0.00000529
      25.000
    • 33
      0.00000530
      25.000
    • 34
      0.00000531
      25.000
    • 35
      0.00000538
      81.000
    • 36
      0.00000560
      348.290
    • 37
      0.00000563
      40.000
    • 38
      0.00000564
      14.566
    • 39
      0.00000567
      50.000
    • 40
      0.00000568
      80.000
    • 41
      0.00000571
      160.000
    • 42
      0.00000582
      20.479
    • 43
      0.00000583
      65.000
    • 44
      0.00000587
      400.000
    • 45
      0.00000588
      100.000
    • 46
      0.00000589
      146.000
    • 47
      0.00000601
      75.000
    • 48
      0.00000609
      64.000
    • 49
      0.00000611
      843.066
    • 50
      0.00000612
      65.000
    • 51
      0.00000618
      210.000
    • 52
      0.00000619
      73.000
    • 53
      0.00000621
      96.114
    • 54
      0.00000625
      25.000
    • 55
      0.00000631
      75.000
    • 56
      0.00000671
      25.000
    • 57
      0.00000678
      50.000
    • 58
      0.00000687
      150.000
    • 59
      0.00000688
      12.497K
    • 60
      0.00000703
      75.000
    • 61
      0.00000704
      24.823
    • 62
      0.00000706
      52.000
    • 63
      0.00000716
      3.492K
    • 64
      0.00000734
      100.000
    • 65
      0.00000749
      75.000
    • 66
      0.00000754
      14.526
    • 67
      0.00000777
      2.208K
    • 68
      0.00000781
      75.000
    • 69
      0.00000839
      75.000
    • 70
      0.00000871
      75.000
    • 71
      0.00000893
      144.561
    • 72
      0.00000900
      100.000
    • 73
      0.00000938
      75.000
    • 74
      0.00000940
      818.270
    • 75
      0.00000963
      82.318
    • 76
      0.00000970
      14.566
    • 77
      0.00000981
      75.000
    • 78
      0.00001000
      5.062K
    • 79
      0.00001003
      150.000
    • 80
      0.00001022
      20.000
    • 81
      0.00001032
      40.000
    • 82
      0.00001049
      150.000
    • 83
      0.00001068
      100.000
    • 84
      0.00001069
      45.000
    • 85
      0.00001079
      50.000
    • 86
      0.00001080
      114.547
    • 87
      0.00001093
      195.000
    • 88
      0.00001132
      175.000
    • 89
      0.00001159
      25.000
    • 90
      0.00001176
      150.000
    • 91
      0.00001183
      50.000
    • 92
      0.00001198
      150.000
    • 93
      0.00001200
      5.331K
    • 94
      0.00001207
      250.000
    • 95
      0.00001209
      25.000
    • 96
      0.00001236
      100.000
    • 97
      0.00001243
      200.000
    • 98
      0.00001287
      150.000
    • 99
      0.00001289
      25.000
    • 100
      0.00001292
      1.469
    • 101
      0.00001309
      25.000
    • 102
      0.00001324
      150.000
    • 103
      0.00001342
      50.000
    • 104
      0.00001389
      75.000
    • 105
      0.00001405
      1.374
    • 106
      0.00001432
      25.000
    • 107
      0.00001486
      50.000
    • 108
      0.00001509
      130.000
    • 109
      0.00001528
      1.484
    • 110
      0.00001529
      25.000
    • 111
      0.00001548
      20.000
    • 112
      0.00001579
      40.000
    • 113
      0.00001597
      45.000
    • 114
      0.00001618
      161.757
    • 115
      0.00001629
      80.000
    • 116
      0.00001645
      35.000
    • 117
      0.00001662
      1.261
    • 118
      0.00001679
      45.000
    • 119
      0.00001689
      44.000
    • 120
      0.00001709
      48.000
    • 121
      0.00001729
      44.000
    • 122
      0.00001738
      48.000
    • 123
      0.00001763
      47.000
    • 124
      0.00001798
      47.000
    • 125
      0.00001816
      0.783
    • 126
      0.00001819
      47.000
    • 127
      0.00001968
      5.000
    • 128
      0.00001984
      1.361
    • 129
      0.00001987
      30.000
    • 130
      0.00001990
      30.000K
    • 131
      0.00002000
      15.000K
    • 132
      0.00002019
      30.000
    • 133
      0.00002046
      30.000
    • 134
      0.00002071
      0.383
    • 135
      0.00002089
      30.000
    • 136
      0.00002104
      0.405
    • 137
      0.00002137
      0.387
    • 138
      0.00002139
      29.000
    • 139
      0.00002171
      0.386
    • 140
      0.00002176
      29.000
    • 141
      0.00002205
      0.393
    • 142
      0.00002240
      0.762
    • 143
      0.00002275
      0.980
    • 144
      0.00002279
      1.000
    • 145
      0.00002311
      260.000
    • 146
      0.00002318
      2.000
    • 147
      0.00002359
      1.000
    • 148
      0.00002365
      2.418
    • 149
      0.00002378
      2.000
    • 150
      0.00002542
      467.287
    • 151
      0.00002548
      2.000
    • 152
      0.00002678
      10.000
    • 153
      0.00003500
      707.861
    • 154
      0.00006000
      45.504
    • 155
      0.00010820
      4.644
    • 156
      0.00011500
      8.687K
    • 157
      0.00011900
      48.975
    • 158
      0.00014999
      163.741
    • 159
      0.00015066
      1.369
    • 160
      0.00017999
      122.805
    • 161
      0.00019888
      24.975
    • 162
      0.00019999
      184.208
    • 163
      0.00020500
      2.000
    • 164
      0.00021897
      0.514
    • 165
      0.00022000
      2.095
    • 166
      0.00022399
      0.343
    • 167
      0.00022414
      17.570
    • 168
      0.00022799
      0.514
    • 169
      0.00024999
      184.208
    • 170
      0.00029170
      16.551
    • 171
      0.00039000
      4.497
    • 172
      0.00059990
      29.873
    • 173
      0.00080000
      121.293
    • 174
      0.00099980
      28.873
    • 175
      0.00139000
      10.000
    • 176
      0.00500000
      199.814
    • 177
      0.01390000
      10.000
    • 178
      0.13900000
      10.000
    • 179
      0.50000000
      0.998
    • 180
      0.98000000
      1.000
    • 181
      1.20000000
      10.000

    Transactions

    TimePrice(BTC)Volume(AE)
    22:02:060.0000030969.84490380
    21:58:170.0000030712.40117019
    21:43:430.0000030567.17447798
    21:43:430.00000306468.00980392
    21:43:380.0000030567.16641801
    21:36:560.00000309172.51604947
    21:35:040.00000305844.59344262
    21:34:570.00000305134.31671800
    21:32:250.0000030312.96699423
    21:14:530.0000030611.43619288
    20:54:570.0000030867.08654850
    20:54:570.00000308286.83877617
    20:09:360.0000030810.16998038
    19:17:380.0000030956.97160984
    19:17:380.0000030910.18473420
    19:17:380.0000030967.15634403
    19:08:340.0000030912.08842007
    18:59:540.00000307134.31268700
    18:51:120.0000030844.41817698
    17:26:580.00000309134.31268753
    15:46:350.0000030867.17447798
    15:46:350.0000030867.16641800
    15:39:370.00000308134.31671800
    14:42:180.0000030767.86856911
    14:36:130.0000030767.86857057
    14:11:180.0000030814.66606818
    13:46:150.0000030312.66913399
    13:31:220.0000031620.22929278
    13:27:550.00000297165.65175906
    13:27:550.00000300130.96901756
    13:27:550.0000030259.60264900
    13:27:340.00000315281.04478285
    12:04:230.00000316556.76826000
    10:18:230.000003070.00000078
    10:14:560.0000032211.73207101
    10:11:280.00000307771.20722600
    10:07:030.00000308556.33849201
    10:06:210.00000311550.97188276
    09:40:370.00000318653.35268812
    09:16:570.0000031897.49402808
    09:12:560.0000031810.18852193
    09:12:550.0000031810.17198865
    08:32:200.0000031924.89765502
    08:01:440.0000033928.26947712
    08:01:440.000003310.00000004
    07:59:200.0000031975.75242800
    07:59:200.000003200.00000061
    07:59:200.0000032075.75242800
    07:56:490.0000032213.28615470
    07:56:490.000003230.00000061
    07:56:490.0000032359.69990800
    07:56:450.0000032316.05252000
    07:56:450.0000032656.29326976
    07:56:440.0000032710.17198865
    07:56:440.0000032768.71092290
    07:56:440.0000032720.37938343
    06:48:440.0000033034.49481492
    06:48:440.0000033024.52484496
    06:48:440.0000033063.93097653
    06:36:450.0000033026.70329162