SpotMark price
AGLD/USDT
2.3231
Last traded price (USDT)
+1.86%
24h change
2.3234
Mark price (USDT)
2.4896
24h high (USDT)
2.2630
24h low (USDT)
1.58M
24h volume (AGLD)
$3.66M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 2.3231
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      2.3208
      58.000
    • 2
      2.3199
      107.589
    • 3
      2.3196
      41.489
    • 4
      2.3182
      85.810
    • 5
      2.3178
      215.266
    • 6
      2.3171
      171.610
    • 7
      2.3161
      86.095
    • 8
      2.3151
      1.024K
    • 9
      2.3150
      20.000
    • 10
      2.3149
      2.162K
    • 11
      2.3125
      448.000
    • 12
      2.3101
      500.000
    • 13
      2.3100
      310.537
    • 14
      2.3095
      13.000
    • 15
      2.3092
      846.000
    • 16
      2.3080
      299.257
    • 17
      2.3077
      8.311K
    • 18
      2.3076
      1.965K
    • 19
      2.3075
      41.489
    • 20
      2.3069
      12.000
    • 21
      2.3039
      4.039
    • 22
      2.3021
      2.059
    • 23
      2.3019
      3.483K
    • 24
      2.3000
      24.661
    • 25
      2.2991
      4.349
    • 26
      2.2986
      37.895
    • 27
      2.2980
      436.152
    • 28
      2.2955
      41.489
    • 29
      2.2901
      164.907
    • 30
      2.2900
      9.436
    • 31
      2.2891
      89.731
    • 32
      2.2888
      102.403
    • 33
      2.2880
      136.396
    • 34
      2.2800
      39.203
    • 35
      2.2787
      4.388
    • 36
      2.2781
      830.000
    • 37
      2.2762
      87.865
    • 38
      2.2760
      425.018
    • 39
      2.2759
      145.069
    • 40
      2.2750
      288.048
    • 41
      2.2745
      1.018
    • 42
      2.2715
      4.039
    • 43
      2.2705
      264.258
    • 44
      2.2700
      746.415
    • 45
      2.2691
      37.895
    • 46
      2.2673
      2.059
    • 47
      2.2644
      43.277
    • 48
      2.2633
      418.000
    • 49
      2.2603
      219.374
    • 50
      2.2602
      184.004
    • 51
      2.2600
      105.245
    • 52
      2.2584
      4.428
    • 53
      2.2580
      69.104
    • 54
      2.2579
      19.929
    • 55
      2.2560
      9.436
    • 56
      2.2555
      100.000
    • 57
      2.2545
      8.871
    • 58
      2.2536
      88.746
    • 59
      2.2530
      89.282
    • 60
      2.2513
      100.759
    • 61
      2.2500
      176.268
    • 62
      2.2451
      89.731
    • 63
      2.2448
      8.400
    • 64
      2.2419
      1.045
    • 65
      2.2400
      45.607
    • 66
      2.2396
      4.039
    • 67
      2.2383
      4.467
    • 68
      2.2369
      37.327
    • 69
      2.2356
      17.219
    • 70
      2.2355
      447.327
    • 71
      2.2353
      28.184
    • 72
      2.2350
      32.492
    • 73
      2.2340
      44.762
    • 74
      2.2324
      2.059
    • 75
      2.2311
      70.788
    • 76
      2.2300
      53.000
    • 77
      2.2250
      9.661
    • 78
      2.2242
      174.088
    • 79
      2.2220
      9.436
    • 80
      2.2184
      4.508
    • 81
      2.2151
      1.018
    • 82
      2.2113
      37.895
    • 83
      2.2111
      59.825
    • 84
      2.2100
      3.000
    • 85
      2.2091
      30.328
    • 86
      2.2081
      4.039
    • 87
      2.2078
      62.050
    • 88
      2.2063
      54.449
    • 89
      2.2033
      0.001
    • 90
      2.2031
      2.228
    • 91
      2.2011
      89.731
    • 92
      2.2000
      2.212K
    • 93
      2.1986
      4.548
    • 94
      2.1975
      2.059
    • 95
      2.1933
      1.959
    • 96
      2.1913
      58.538
    • 97
      2.1900
      110.961
    • 98
      2.1890
      32.839
    • 99
      2.1880
      9.436
    • 100
      2.1830
      0.001
    • 101
      2.1829
      37.895
    • 102
      2.1800
      69.371
    • 103
      2.1791
      4.589
    • 104
      2.1771
      4.039
    • 105
      2.1750
      69.661
    • 106
      2.1716
      51.896
    • 107
      2.1714
      9.707
    • 108
      2.1700
      84.735
    • 109
      2.1651
      0.001
    • 110
      2.1632
      8.400
    • 111
      2.1626
      2.059
    • 112
      2.1622
      67.058
    • 113
      2.1620
      46.253
    • 114
      2.1600
      209.489
    • 115
      2.1597
      4.630
    • 116
      2.1567
      5.338
    • 117
      2.1557
      1.018
    • 118
      2.1549
      37.895
    • 119
      2.1540
      9.436
    • 120
      2.1521
      129.132
    • 121
      2.1500
      621.499
    • 122
      2.1465
      4.039
    • 123
      2.1450
      32.492
    • 124
      2.1430
      5.000
    • 125
      2.1404
      4.672
    • 126
      2.1400
      150.000
    • 127
      2.1388
      584.720
    • 128
      2.1328
      115.705
    • 129
      2.1300
      3.000
    • 130
      2.1292
      0.001
    • 131
      2.1277
      2.059
    • 132
      2.1272
      37.895
    • 133
      2.1250
      21.661
    • 134
      2.1220
      218.535
    • 135
      2.1214
      4.714
    • 136
      2.1200
      3.802K
    • 137
      2.1164
      4.039
    • 138
      2.1160
      33.081
    • 139
      2.1137
      65.936
    • 140
      2.1100
      3.000
    • 141
      2.1025
      4.756
    • 142
      2.1000
      7.758K
    • 143
      2.0966
      1.959
    • 144
      2.0963
      1.018
    • 145
      2.0947
      62.120
    • 146
      2.0929
      2.059
    • 147
      2.0928
      25.324
    • 148
      2.0900
      1.226K
    • 149
      2.0867
      4.039
    • 150
      2.0860
      9.436
    • 151
      2.0838
      4.799
    • 152
      2.0816
      8.400
    • 153
      2.0800
      1.521K
    • 154
      2.0759
      103.588
    • 155
      2.0750
      186.478
    • 156
      2.0700
      150.432
    • 157
      2.0680
      300.000
    • 158
      2.0666
      134.035
    • 159
      2.0653
      4.842
    • 160
      2.0650
      50.000
    • 161
      2.0615
      1.045
    • 162
      2.0600
      575.956
    • 163
      2.0573
      61.471
    • 164
      2.0520
      9.436
    • 165
      2.0500
      2.215K
    • 166
      2.0469
      4.885
    • 167
      2.0400
      192.457
    • 168
      2.0388
      112.555
    • 169
      2.0369
      1.018
    • 170
      2.0333
      84.035
    • 171
      2.0300
      293.424
    • 172
      2.0287
      4.929
    • 173
      2.0284
      4.039
    • 174
      2.0200
      445.618
    • 175
      2.0150
      2.000
    • 176
      2.0106
      4.973
    • 177
      2.0100
      364.502
    • 178
      2.0090
      149.904
    • 179
      2.0052
      102.726
    • 180
      2.0050
      24.937
    • 181
      2.0010
      155.927
    • 182
      2.0008
      1.806K
    • 183
      2.0000
      4.320K
    • 184
      1.9999
      84.035
    • 185
      1.9990
      53.618
    • 186
      1.9971
      19.321
    • 187
      1.9927
      5.018
    • 188
      1.9800
      105.364
    • 189
      1.9775
      1.018
    • 190
      1.9755
      9.707
    • 191
      1.9750
      219.195
    • 192
      1.9666
      84.035
    • 193
      1.9600
      180.611
    • 194
      1.9574
      5.109
    • 195
      1.9496
      50.000
    • 196
      1.9400
      187.628
    • 197
      1.9333
      84.035
    • 198
      1.9300
      219.124
    • 199
      1.9227
      5.201
    • 200
      1.9181
      1.018
    • 201
      1.9056
      5.248
    • 202
      1.9000
      147.795
    • 203
      1.8887
      5.295
    • 204
      1.8811
      1.045
    • 205
      1.8750
      12.000
    • 206
      1.8718
      5.342
    • 207
      1.8662
      268.000
    • 208
      1.8586
      1.018
    • 209
      1.8552
      5.390
    • 210
      1.8540
      304.575
    • 211
      1.8400
      926.452
    • 212
      1.8387
      5.439
    • 213
      1.8223
      5.487
    • 214
      1.8061
      5.537
    • 215
      1.8000
      1.246K
    • 216
      1.7992
      1.018
    • 217
      1.7900
      5.586
    • 218
      1.7795
      9.707
    • 219
      1.7741
      5.637
    • 220
      1.7583
      5.687
    • 221
      1.7500
      12.000
    • 222
      1.7427
      5.738
    • 223
      1.7398
      1.018
    • 224
      1.7272
      5.790
    • 225
      1.7200
      100.000
    • 226
      1.7118
      5.842
    • 227
      1.7007
      1.045
    • 228
      1.7000
      22.181
    • 229
      1.6965
      5.894
    • 230
      1.6814
      5.947
    • 231
      1.6804
      1.018
    • 232
      1.6566
      572.408
    • 233
      1.6500
      303.030
    • 234
      1.6250
      12.000
    • 235
      1.6210
      1.018
    • 236
      1.6000
      146.873
    • 237
      1.5836
      9.707
    • 238
      1.5616
      1.018
    • 239
      1.5400
      347.603
    • 240
      1.5203
      1.045
    • 241
      1.5200
      100.000
    • 242
      1.5102
      6.621
    • 243
      1.5100
      66.225
    • 244
      1.5022
      1.018
    • 245
      1.5000
      142.003
    • 246
      1.4428
      1.018
    • 247
      1.4000
      27.522
    • 248
      1.3877
      9.707
    • 249
      1.3833
      1.018
    • 250
      1.3750
      12.000
    • 251
      1.3399
      1.045
    • 252
      1.3239
      1.018
    • 253
      1.3000
      200.000
    • 254
      1.2700
      787.401
    • 255
      1.2645
      1.018
    • 256
      1.2051
      1.018
    • 257
      1.2000
      52.977
    • 258
      1.1918
      9.707
    • 259
      1.1596
      1.045
    • 260
      1.1500
      173.913
    • 261
      1.1457
      1.018
    • 262
      1.1000
      500.000
    • 263
      1.0863
      1.018
    • 264
      1.0269
      1.018
    • 265
      1.0000
      56.253
    • 266
      0.9959
      9.707
    • 267
      0.9675
      1.018
    • 268
      0.8800
      1.136
    • 269
      0.8655
      2.310
    • 270
      0.8000
      9.707
    • 271
      0.7551
      13.243
    • 272
      0.6000
      2.033
    • 273
      0.5800
      68.965
    • 274
      0.3775
      26.490
    • 275
      0.1887
      52.994
    • 276
      0.1800
      111.111
    • 277
      0.1000
      29.982
    • 278
      0.0943
      106.044
    • 279
      0.0471
      212.314
    • 280
      0.0235
      425.531
    • 281
      0.0180
      555.555
    • 282
      0.0018
      2.777K
    • 283
      0.0002
      36.590K
    • 284
      0.0001
      50.000K
    • Ask
    • Price
    • Amount
    • 1
      2.3226
      2.000
    • 2
      2.3227
      1.000
    • 3
      2.3233
      107.601
    • 4
      2.3251
      128.248
    • 5
      2.3256
      85.498
    • 6
      2.3260
      258.090
    • 7
      2.3268
      1.004K
    • 8
      2.3279
      27.000
    • 9
      2.3283
      86.035
    • 10
      2.3297
      13.000
    • 11
      2.3300
      2.000K
    • 12
      2.3301
      1.024K
    • 13
      2.3314
      2.149K
    • 14
      2.3365
      70.688
    • 15
      2.3386
      500.000
    • 16
      2.3433
      79.190
    • 17
      2.3434
      28.245
    • 18
      2.3438
      41.465
    • 19
      2.3449
      1.931K
    • 20
      2.3450
      1.015K
    • 21
      2.3452
      4.311
    • 22
      2.3500
      132.780
    • 23
      2.3556
      101.218
    • 24
      2.3559
      41.465
    • 25
      2.3580
      9.430
    • 26
      2.3587
      37.872
    • 27
      2.3597
      201.478
    • 28
      2.3598
      96.183
    • 29
      2.3600
      6.707
    • 30
      2.3662
      4.272
    • 31
      2.3679
      26.197
    • 32
      2.3685
      300.344
    • 33
      2.3700
      36.512
    • 34
      2.3719
      2.057
    • 35
      2.3728
      52.599
    • 36
      2.3729
      134.021
    • 37
      2.3750
      404.837
    • 38
      2.3771
      89.678
    • 39
      2.3800
      531.632
    • 40
      2.3866
      1.958
    • 41
      2.3869
      96.918
    • 42
      2.3875
      4.234
    • 43
      2.3876
      4.272
    • 44
      2.3892
      43.320
    • 45
      2.3894
      37.872
    • 46
      2.3900
      392.134
    • 47
      2.3901
      36.241
    • 48
      2.3920
      9.430
    • 49
      2.3921
      41.465
    • 50
      2.3923
      85.276
    • 51
      2.3934
      1.018
    • 52
      2.3941
      131.993
    • 53
      2.3956
      102.598
    • 54
      2.4000
      1.334K
    • 55
      2.4037
      4.039
    • 56
      2.4042
      41.465
    • 57
      2.4068
      2.057
    • 58
      2.4081
      8.400
    • 59
      2.4089
      4.197
    • 60
      2.4100
      1.700K
    • 61
      2.4124
      162.544
    • 62
      2.4150
      32.472
    • 63
      2.4163
      41.465
    • 64
      2.4171
      100.364
    • 65
      2.4181
      16.136
    • 66
      2.4200
      1.226K
    • 67
      2.4204
      37.872
    • 68
      2.4212
      89.678
    • 69
      2.4213
      33.572
    • 70
      2.4230
      790.363
    • 71
      2.4250
      9.656
    • 72
      2.4260
      9.430
    • 73
      2.4283
      41.465
    • 74
      2.4300
      313.707
    • 75
      2.4304
      28.245
    • 76
      2.4305
      4.159
    • 77
      2.4313
      245.516
    • 78
      2.4317
      431.613
    • 79
      2.4380
      4.039
    • 80
      2.4388
      107.936
    • 81
      2.4400
      6.707
    • 82
      2.4404
      41.465
    • 83
      2.4417
      2.057
    • 84
      2.4493
      2.227
    • 85
      2.4500
      1.115K
    • 86
      2.4519
      37.872
    • 87
      2.4524
      4.122
    • 88
      2.4525
      41.465
    • 89
      2.4528
      1.018
    • 90
      2.4582
      50.758
    • 91
      2.4600
      41.903
    • 92
      2.4607
      67.550
    • 93
      2.4646
      41.465
    • 94
      2.4652
      89.678
    • 95
      2.4677
      8.588
    • 96
      2.4688
      41.923
    • 97
      2.4727
      4.039
    • 98
      2.4739
      28.245
    • 99
      2.4744
      4.085
    • 100
      2.4750
      9.656
    • 101
      2.4765
      2.057
    • 102
      2.4767
      41.465
    • 103
      2.4800
      935.424
    • 104
      2.4828
      115.732
    • 105
      2.4833
      1.958
    • 106
      2.4837
      37.872
    • 107
      2.4880
      513.480
    • 108
      2.4885
      733.372
    • 109
      2.4887
      41.465
    • 110
      2.4897
      8.400
    • 111
      2.4900
      169.038
    • 112
      2.4940
      9.430
    • 113
      2.4950
      130.321
    • 114
      2.4967
      4.049
    • 115
      2.5000
      3.009K
    • 116
      2.5008
      41.465
    • 117
      2.5050
      32.472
    • 118
      2.5051
      75.859
    • 119
      2.5079
      4.039
    • 120
      2.5092
      89.678
    • 121
      2.5114
      2.057
    • 122
      2.5122
      1.018
    • 123
      2.5129
      41.465
    • 124
      2.5140
      2.572
    • 125
      2.5160
      79.758
    • 126
      2.5173
      28.245
    • 127
      2.5190
      4.013
    • 128
      2.5200
      1.220K
    • 129
      2.5236
      1.074
    • 130
      2.5250
      51.121
    • 131
      2.5276
      95.990
    • 132
      2.5280
      9.430
    • 133
      2.5300
      1.071K
    • 134
      2.5336
      2.572
    • 135
      2.5371
      41.465
    • 136
      2.5399
      2.611
    • 137
      2.5400
      159.284
    • 138
      2.5417
      3.977
    • 139
      2.5437
      4.039
    • 140
      2.5463
      2.057
    • 141
      2.5467
      29.423
    • 142
      2.5468
      334.105
    • 143
      2.5474
      1.074
    • 144
      2.5487
      37.872
    • 145
      2.5500
      699.435
    • 146
      2.5503
      55.393
    • 147
      2.5510
      40.572
    • 148
      2.5531
      2.572
    • 149
      2.5532
      89.678
    • 150
      2.5550
      5.000
    • 151
      2.5600
      63.775
    • 152
      2.5608
      28.245
    • 153
      2.5620
      9.430
    • 154
      2.5632
      9.707
    • 155
      2.5645
      3.942
    • 156
      2.5694
      2.611
    • 157
      2.5714
      9.590
    • 158
      2.5715
      1.074
    • 159
      2.5716
      1.018
    • 160
      2.5725
      2.227
    • 161
      2.5727
      2.572
    • 162
      2.5732
      104.433
    • 163
      2.5750
      9.656
    • 164
      2.5799
      5.998
    • 165
      2.5800
      5.148K
    • 166
      2.5812
      2.057
    • 167
      2.5818
      37.895
    • 168
      2.5876
      3.907
    • 169
      2.5898
      193.792
    • 170
      2.5900
      4.278
    • 171
      2.5923
      2.572
    • 172
      2.5940
      212.708
    • 173
      2.5950
      32.472
    • 174
      2.5957
      1.074
    • 175
      2.5960
      9.430
    • 176
      2.5963
      52.789
    • 177
      2.5967
      3.443
    • 178
      2.5973
      89.678
    • 179
      2.5989
      2.611
    • 180
      2.6000
      2.833K
    • 181
      2.6026
      1.045
    • 182
      2.6043
      28.245
    • 183
      2.6054
      50.166
    • 184
      2.6100
      2.916K
    • 185
      2.6107
      3.872
    • 186
      2.6118
      2.572
    • 187
      2.6150
      1.191K
    • 188
      2.6154
      37.895
    • 189
      2.6161
      2.057
    • 190
      2.6167
      4.039
    • 191
      2.6196
      75.737
    • 192
      2.6200
      1.965K
    • 193
      2.6203
      1.074
    • 194
      2.6250
      76.822
    • 195
      2.6285
      2.611
    • 196
      2.6288
      918.451
    • 197
      2.6300
      217.390
    • 198
      2.6310
      1.018
    • 199
      2.6314
      2.572
    • 200
      2.6315
      1.000
    • 201
      2.6342
      3.838
    • 202
      2.6359
      39.264
    • 203
      2.6383
      47.291
    • 204
      2.6400
      45.248
    • 205
      2.6413
      89.678
    • 206
      2.6431
      50.589
    • 207
      2.6437
      8.693
    • 208
      2.6450
      1.074
    • 209
      2.6478
      28.245
    • 210
      2.6494
      37.895
    • 211
      2.6500
      1.916K
    • 212
      2.6509
      2.057
    • 213
      2.6510
      2.572
    • 214
      2.6530
      8.400
    • 215
      2.6539
      4.039
    • 216
      2.6578
      3.804
    • 217
      2.6580
      2.611
    • 218
      2.6600
      546.066
    • 219
      2.6640
      9.430
    • 220
      2.6666
      219.459
    • 221
      2.6680
      115.000
    • 222
      2.6700
      7.141
    • 223
      2.6705
      2.572
    • 224
      2.6750
      9.656
    • 225
      2.6766
      1.958
    • 226
      2.6800
      281.542
    • 227
      2.6817
      3.770
    • 228
      2.6838
      37.895
    • 229
      2.6850
      32.466
    • 230
      2.6853
      89.678
    • 231
      2.6858
      2.057
    • 232
      2.6866
      219.459
    • 233
      2.6875
      2.611
    • 234
      2.6886
      8.519
    • 235
      2.6900
      6.066
    • 236
      2.6901
      2.572
    • 237
      2.6904
      1.018
    • 238
      2.6913
      28.240
    • 239
      2.6918
      4.039
    • 240
      2.6952
      1.074
    • 241
      2.6956
      2.227
    • 242
      2.6980
      9.426
    • 243
      2.7000
      639.438
    • 244
      2.7058
      3.736
    • 245
      2.7097
      2.572
    • 246
      2.7100
      66.030
    • 247
      2.7171
      2.611
    • 248
      2.7187
      37.895
    • 249
      2.7200
      112.772
    • 250
      2.7207
      3.131
    • 251
      2.7237
      37.999
    • 252
      2.7250
      9.656
    • 253
      2.7292
      2.572
    • 254
      2.7293
      89.642
    • 255
      2.7300
      38.533
    • 256
      2.7301
      7.743
    • 257
      2.7320
      9.426
    • 258
      2.7333
      259.228
    • 259
      2.7346
      8.400
    • 260
      2.7347
      28.234
    • 261
      2.7400
      6.066
    • 262
      2.7464
      1.074
    • 263
      2.7466
      2.611
    • 264
      2.7488
      2.572
    • 265
      2.7498
      1.018
    • 266
      2.7500
      659.614
    • 267
      2.7540
      37.895
    • 268
      2.7546
      3.670
    • 269
      2.7550
      28.544
    • 270
      2.7556
      2.057
    • 271
      2.7570
      61.110
    • 272
      2.7591
      9.707
    • 273
      2.7600
      541.697
    • 274
      2.7625
      8.707
    • 275
      2.7660
      9.426
    • 276
      2.7684
      2.572
    • 277
      2.7690
      4.039
    • 278
      2.7700
      70.766
    • 279
      2.7723
      1.074
    • 280
      2.7726
      232.508
    • 281
      2.7733
      1.958
    • 282
      2.7734
      89.642
    • 283
      2.7750
      50.830
    • 284
      2.7761
      2.611
    • 285
      2.7765
      33.572
    • 286
      2.7777
      251.055
    • 287
      2.7782
      28.234
    • 288
      2.7793
      3.637
    • 289
      2.7800
      650.679
    • 290
      2.7830
      1.045
    • 291
      2.7875
      8.707
    • 292
      2.7879
      2.572
    • 293
      2.7898
      37.895
    • 294
      2.7900
      205.946
    • 295
      2.7905
      2.057
    • 296
      2.7950
      14.932
    • 297
      2.7985
      1.074
    • 298
      2.7998
      1.115K
    • 299
      2.8000
      24.512K
    • 300
      2.8043
      3.605
    • 301
      2.8055
      9.131
    • 302
      2.8057
      2.611
    • 303
      2.8075
      2.572
    • 304
      2.8084
      4.039
    • 305
      2.8093
      1.018
    • 306
      2.8100
      6.066
    • 307
      2.8125
      8.707
    • 308
      2.8144
      36.775
    • 309
      2.8163
      8.400
    • 310
      2.8174
      89.642
    • 311
      2.8187
      2.227
    • 312
      2.8200
      138.533
    • 313
      2.8217
      28.234
    • 314
      2.8249
      1.074
    • 315
      2.8250
      18.363
    • 316
      2.8253
      2.057
    • 317
      2.8260
      37.895
    • 318
      2.8270
      2.572
    • 319
      2.8295
      3.573
    • 320
      2.8300
      6.066
    • 321
      2.8352
      2.611
    • 322
      2.8375
      8.707
    • 323
      2.8390
      136.904
    • 324
      2.8400
      12.772
    • 325
      2.8466
      2.572
    • 326
      2.8485
      4.039
    • 327
      2.8500
      4.393K
    • 328
      2.8516
      1.074
    • 329
      2.8549
      3.541
    • 330
      2.8571
      1.190
    • 331
      2.8588
      43.091
    • 332
      2.8590
      896.765
    • 333
      2.8600
      206.066
    • 334
      2.8602
      2.057
    • 335
      2.8614
      89.642
    • 336
      2.8625
      8.707
    • 337
      2.8627
      37.895
    • 338
      2.8632
      11.992
    • 339
      2.8647
      2.611
    • 340
      2.8650
      32.466
    • 341
      2.8652
      28.234
    • 342
      2.8662
      2.572
    • 343
      2.8687
      1.018
    • 344
      2.8699
      1.958
    • 345
      2.8700
      6.066
    • 346
      2.8750
      18.363
    • 347
      2.8754
      85.937
    • 348
      2.8780
      36.516
    • 349
      2.8785
      1.074
    • 350
      2.8800
      1.076K
    • 351
      2.8805
      3.509
    • 352
      2.8834
      400.000
    • 353
      2.8857
      2.572
    • 354
      2.8875
      8.707
    • 355
      2.8880
      7.792K
    • 356
      2.8890
      32.509
    • 357
      2.8899
      418.333
    • 358
      2.8900
      406.066
    • 359
      2.8940
      185.037
    • 360
      2.8943
      2.611
    • 361
      2.8950
      50.534
    • 362
      2.8951
      0.001
    • 363
      2.8979
      8.400
    • 364
      2.9000
      9.424K
    • 365
      2.9022
      3.442
    • 366
      2.9053
      2.572
    • 367
      2.9054
      89.642
    • 368
      2.9057
      466.758
    • 369
      2.9064
      3.478
    • 370
      2.9080
      35.590
    • 371
      2.9086
      28.234
    • 372
      2.9100
      164.637
    • 373
      2.9125
      8.707
    • 374
      2.9200
      16.706
    • 375
      2.9238
      2.610
    • 376
      2.9249
      2.572
    • 377
      2.9250
      18.363
    • 378
      2.9281
      1.018
    • 379
      2.9300
      502.057
    • 380
      2.9302
      4.039
    • 381
      2.9325
      3.447
    • 382
      2.9331
      1.074
    • 383
      2.9337
      42.469
    • 384
      2.9375
      8.705
    • 385
      2.9400
      5.995
    • 386
      2.9418
      2.227
    • 387
      2.9444
      2.572
    • 388
      2.9473
      1.000
    • 389
      2.9480
      459.429
    • 390
      2.9495
      89.642
    • 391
      2.9500
      1.691K
    • 392
      2.9521
      28.234
    • 393
      2.9533
      2.610
    • 394
      2.9550
      32.466
    • 395
      2.9551
      9.707
    • 396
      2.9580
      1.328K
    • 397
      2.9588
      3.417
    • 398
      2.9600
      1.730K
    • 399
      2.9608
      1.074
    • 400
      2.9625
      8.705

    Transactions

    TimePrice(USDT)Volume(AGLD)
    09:45:312.32317.837746
    09:45:162.32445.675321
    09:45:052.32455.470312
    09:44:492.32406.969726
    09:44:332.324022.000000
    09:44:332.324022.000000
    09:44:332.323910.523980
    09:44:212.325010.274163
    09:44:112.32531.000000
    09:44:112.32531.000000
    09:44:102.32530.793991
    09:44:102.32540.206009
    09:44:102.32541.000000
    09:44:092.32535.000000
    09:44:092.32531.407962
    09:44:092.32540.592038
    09:44:092.32545.000000
    09:44:092.32542.000000
    09:44:092.32542.000000
    09:44:092.32532.000000
    09:44:092.32532.000000
    09:44:092.32532.000000
    09:44:092.32649.272917
    09:44:092.32532.408787
    09:44:092.32543.591213
    09:44:092.32546.000000
    09:44:022.32669.571825
    09:43:572.32681.000000
    09:43:572.32681.000000
    09:43:572.32681.000000
    09:43:522.32616.260745
    09:43:462.32685.751377
    09:43:422.32634.078500
    09:43:412.32534.000000
    09:43:412.32531.000000
    09:43:412.32531.000000
    09:43:402.32530.468577
    09:43:402.32580.531423
    09:43:402.32591.000000
    09:43:402.32591.000000
    09:43:402.32591.000000
    09:43:202.32607.267702
    09:43:182.32581.000000
    09:43:182.32582.000000
    09:43:182.32582.000000
    09:43:182.32581.000000
    09:43:182.32581.000000
    09:43:182.32581.000000
    09:43:182.32581.000000
    09:43:182.32581.000000
    09:43:052.326710.811899
    09:43:012.32695.833736
    09:42:512.326810.657024
    09:42:402.32782.000000
    09:42:402.32782.000000
    09:42:402.32782.000000
    09:42:382.32729.556442
    09:42:342.326854.000000
    09:42:242.327010.328609
    09:42:152.32749.432294