SpotMark price
BNT/USDT
4.0600
Last traded price (USDT)
+1.85%
24h change
4.0586
Mark price (USDT)
4.3115
24h high (USDT)
3.9273
24h low (USDT)
956,409
24h volume (BNT)
$3.89M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4.0592
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      4.0578
      10.000
    • 2
      4.0574
      30.000
    • 3
      4.0568
      179.980
    • 4
      4.0513
      70.785
    • 5
      4.0512
      245.921
    • 6
      4.0499
      73.933
    • 7
      4.0492
      446.129
    • 8
      4.0458
      18.782
    • 9
      4.0453
      368.881
    • 10
      4.0447
      211.917
    • 11
      4.0419
      78.000
    • 12
      4.0408
      364.808
    • 13
      4.0374
      251.000
    • 14
      4.0321
      20.392
    • 15
      4.0320
      2.480
    • 16
      4.0317
      12.401
    • 17
      4.0313
      277.497
    • 18
      4.0300
      1.240
    • 19
      4.0295
      860.723
    • 20
      4.0281
      2.507K
    • 21
      4.0280
      22.484
    • 22
      4.0279
      233.675
    • 23
      4.0260
      29.000
    • 24
      4.0258
      29.000
    • 25
      4.0212
      28.000
    • 26
      4.0206
      49.742
    • 27
      4.0171
      1.229K
    • 28
      4.0162
      2.489
    • 29
      4.0128
      44.325
    • 30
      4.0118
      5.000
    • 31
      4.0085
      69.172
    • 32
      4.0061
      1.007K
    • 33
      4.0050
      1.844K
    • 34
      3.9918
      7.500
    • 35
      3.9872
      2.508
    • 36
      3.9838
      0.124
    • 37
      3.9824
      111.865
    • 38
      3.9821
      254.000
    • 39
      3.9776
      56.951
    • 40
      3.9719
      10.000
    • 41
      3.9617
      0.101
    • 42
      3.9584
      2.526
    • 43
      3.9521
      12.500
    • 44
      3.9473
      23.663
    • 45
      3.9400
      1.269
    • 46
      3.9318
      24.924
    • 47
      3.9298
      2.544
    • 48
      3.9263
      130.000
    • 49
      3.9184
      0.101
    • 50
      3.9161
      72.924
    • 51
      3.9017
      0.124
    • 52
      3.9016
      49.203
    • 53
      3.9014
      2.563
    • 54
      3.8964
      16.168
    • 55
      3.8810
      11.594
    • 56
      3.8809
      37.629
    • 57
      3.8752
      0.101
    • 58
      3.8733
      2.581
    • 59
      3.8500
      1.298
    • 60
      3.8460
      68.525
    • 61
      3.8454
      2.600
    • 62
      3.8399
      53.703
    • 63
      3.8319
      0.101
    • 64
      3.8177
      2.619
    • 65
      3.8114
      33.910
    • 66
      3.8111
      2.866
    • 67
      3.7902
      2.638
    • 68
      3.7886
      0.101
    • 69
      3.7800
      130.950
    • 70
      3.7771
      36.408
    • 71
      3.7629
      2.657
    • 72
      3.7600
      1.329
    • 73
      3.7565
      5.603
    • 74
      3.7454
      0.101
    • 75
      3.7447
      36.584
    • 76
      3.7432
      43.149
    • 77
      3.7358
      2.676
    • 78
      3.7100
      2.695K
    • 79
      3.7096
      65.160
    • 80
      3.7089
      2.696
    • 81
      3.7021
      0.101
    • 82
      3.6822
      19.527
    • 83
      3.6821
      2.715
    • 84
      3.6763
      78.588
    • 85
      3.6700
      1.362
    • 86
      3.6624
      10.921
    • 87
      3.6588
      0.101
    • 88
      3.6556
      2.735
    • 89
      3.6433
      63.075
    • 90
      3.6292
      2.755
    • 91
      3.6156
      0.101
    • 92
      3.6106
      47.906
    • 93
      3.6031
      2.775
    • 94
      3.5800
      1.396
    • 95
      3.5771
      2.795
    • 96
      3.5723
      0.101
    • 97
      3.5514
      2.815
    • 98
      3.5290
      0.101
    • 99
      3.5258
      2.836
    • 100
      3.5032
      21.855
    • 101
      3.5004
      2.856
    • 102
      3.4900
      1.432
    • 103
      3.4858
      0.101
    • 104
      3.4751
      2.877
    • 105
      3.4574
      17.354
    • 106
      3.4501
      2.898
    • 107
      3.4425
      0.101
    • 108
      3.4252
      2.919
    • 109
      3.4005
      2.940
    • 110
      3.4000
      1.470
    • 111
      3.3993
      0.101
    • 112
      3.3760
      2.962
    • 113
      3.3560
      0.101
    • 114
      3.3517
      2.983
    • 115
      3.3276
      3.005
    • 116
      3.3127
      0.101
    • 117
      3.3100
      301.510
    • 118
      3.3036
      3.027
    • 119
      3.2798
      3.048
    • 120
      3.2695
      0.101
    • 121
      3.2561
      3.071
    • 122
      3.2327
      3.093
    • 123
      3.2262
      0.101
    • 124
      3.2200
      1.552
    • 125
      3.2094
      3.115
    • 126
      3.1862
      3.138
    • 127
      3.1829
      0.101
    • 128
      3.1633
      3.161
    • 129
      3.1520
      100.000
    • 130
      3.1405
      3.184
    • 131
      3.1397
      0.101
    • 132
      3.1300
      1.597
    • 133
      3.1179
      3.207
    • 134
      3.0964
      0.101
    • 135
      3.0954
      3.230
    • 136
      3.0731
      3.254
    • 137
      3.0531
      0.101
    • 138
      3.0509
      3.277
    • 139
      3.0400
      1.644
    • 140
      3.0290
      3.301
    • 141
      3.0099
      0.101
    • 142
      3.0071
      3.325
    • 143
      3.0000
      5.125
    • 144
      2.9855
      3.349
    • 145
      2.9666
      0.101
    • 146
      2.9639
      3.373
    • 147
      2.9500
      1.694
    • 148
      2.9426
      3.398
    • 149
      2.9233
      0.101
    • 150
      2.9214
      3.423
    • 151
      2.9003
      3.447
    • 152
      2.8801
      0.101
    • 153
      2.8794
      3.472
    • 154
      2.8600
      1.748
    • 155
      2.8587
      3.498
    • 156
      2.8381
      3.523
    • 157
      2.8368
      0.101
    • 158
      2.8176
      3.549
    • 159
      2.7973
      3.574
    • 160
      2.7935
      0.101
    • 161
      2.7772
      3.600
    • 162
      2.7700
      1.805
    • 163
      2.7572
      3.626
    • 164
      2.7503
      0.101
    • 165
      2.7373
      3.653
    • 166
      2.7366
      55.177
    • 167
      2.7176
      3.679
    • 168
      2.7070
      0.101
    • 169
      2.6980
      3.706
    • 170
      2.6800
      1.865
    • 171
      2.6785
      3.733
    • 172
      2.6637
      0.101
    • 173
      2.6592
      3.760
    • 174
      2.6401
      3.787
    • 175
      2.6210
      3.815
    • 176
      2.6205
      0.101
    • 177
      2.6022
      3.842
    • 178
      2.6000
      5.300
    • 179
      2.5899
      1.930
    • 180
      2.5834
      3.870
    • 181
      2.5772
      0.101
    • 182
      2.5648
      3.898
    • 183
      2.5463
      3.927
    • 184
      2.5340
      0.101
    • 185
      2.5280
      3.955
    • 186
      2.5097
      3.984
    • 187
      2.5000
      2.000
    • 188
      2.4916
      4.013
    • 189
      2.4907
      0.101
    • 190
      2.4737
      4.042
    • 191
      2.4559
      4.071
    • 192
      2.4474
      0.101
    • 193
      2.4382
      4.101
    • 194
      2.4042
      0.101
    • 195
      2.3609
      0.101
    • 196
      2.3176
      0.101
    • 197
      2.2744
      0.101
    • 198
      2.2311
      0.101
    • 199
      2.1878
      0.101
    • 200
      2.1446
      0.101
    • 201
      2.1080
      1.185
    • 202
      2.1013
      0.101
    • 203
      2.0580
      0.101
    • 204
      2.0148
      0.101
    • 205
      1.9803
      5.049
    • 206
      1.9715
      0.101
    • 207
      1.9282
      0.101
    • 208
      1.8850
      0.101
    • 209
      1.8417
      0.101
    • 210
      1.7985
      0.101
    • 211
      1.2500
      6.000
    • 212
      1.0000
      100.000
    • 213
      0.9901
      10.099
    • 214
      0.7560
      3.306
    • 215
      0.4950
      20.202
    • 216
      0.4500
      0.100
    • 217
      0.4200
      0.100
    • 218
      0.4040
      3.000
    • 219
      0.3770
      6.631
    • 220
      0.3550
      0.500
    • 221
      0.3520
      4.000
    • 222
      0.3150
      0.600
    • 223
      0.3100
      17.587
    • 224
      0.3000
      153.631
    • 225
      0.2880
      3.000
    • 226
      0.2760
      6.000
    • 227
      0.2475
      40.404
    • 228
      0.2350
      3.000
    • 229
      0.1880
      10.000
    • 230
      0.1600
      5.000
    • 231
      0.1500
      500.000
    • 232
      0.1237
      80.840
    • 233
      0.1160
      65.505
    • 234
      0.1100
      500.000
    • 235
      0.0710
      30.000
    • 236
      0.0618
      161.812
    • 237
      0.0309
      323.624
    • 238
      0.0300
      77.000
    • 239
      0.0120
      208.333
    • 240
      0.0110
      1.921K
    • 241
      0.0100
      483.366
    • 242
      0.0020
      500.000
    • 243
      0.0010
      100.000
    • 244
      0.0002
      10.000K
    • 245
      0.0001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      4.0604
      30.000
    • 2
      4.0626
      23.227
    • 3
      4.0627
      73.863
    • 4
      4.0628
      374.271
    • 5
      4.0636
      78.000
    • 6
      4.0639
      20.000
    • 7
      4.0701
      18.795
    • 8
      4.0702
      251.000
    • 9
      4.0705
      229.941
    • 10
      4.0715
      245.921
    • 11
      4.0734
      446.129
    • 12
      4.0740
      287.000
    • 13
      4.0756
      461.577
    • 14
      4.0774
      368.881
    • 15
      4.0802
      29.000
    • 16
      4.0828
      2.471
    • 17
      4.0839
      2.448
    • 18
      4.0882
      12.401
    • 19
      4.0915
      0.101
    • 20
      4.0942
      3.553
    • 21
      4.0943
      53.000
    • 22
      4.0984
      2.710
    • 23
      4.0985
      29.000
    • 24
      4.0987
      64.019
    • 25
      4.0998
      29.000
    • 26
      4.1043
      4.900
    • 27
      4.1057
      1.229K
    • 28
      4.1058
      43.422
    • 29
      4.1095
      29.000
    • 30
      4.1102
      2.460
    • 31
      4.1125
      2.454
    • 32
      4.1161
      29.000
    • 33
      4.1202
      29.000
    • 34
      4.1248
      7.300
    • 35
      4.1327
      58.432
    • 36
      4.1348
      0.101
    • 37
      4.1424
      2.436
    • 38
      4.1454
      9.700
    • 39
      4.1481
      0.124
    • 40
      4.1661
      12.100
    • 41
      4.1724
      2.418
    • 42
      4.1780
      0.101
    • 43
      4.1946
      23.595
    • 44
      4.2028
      2.401
    • 45
      4.2068
      71.287
    • 46
      4.2101
      1.212
    • 47
      4.2213
      0.101
    • 48
      4.2302
      0.124
    • 49
      4.2333
      2.384
    • 50
      4.2409
      29.000
    • 51
      4.2410
      48.482
    • 52
      4.2446
      61.339
    • 53
      4.2641
      2.366
    • 54
      4.2646
      0.101
    • 55
      4.2660
      29.000
    • 56
      4.2761
      33.620
    • 57
      4.2784
      10.000
    • 58
      4.2828
      66.637
    • 59
      4.2834
      9.000
    • 60
      4.2951
      2.349
    • 61
      4.2966
      40.698
    • 62
      4.3001
      1.186
    • 63
      4.3078
      0.101
    • 64
      4.3124
      0.124
    • 65
      4.3144
      10.000
    • 66
      4.3168
      41.441
    • 67
      4.3213
      31.895
    • 68
      4.3262
      2.332
    • 69
      4.3511
      0.101
    • 70
      4.3512
      46.072
    • 71
      4.3577
      2.316
    • 72
      4.3601
      51.814
    • 73
      4.3894
      2.299
    • 74
      4.3901
      1.162
    • 75
      4.3943
      0.101
    • 76
      4.3993
      41.926
    • 77
      4.4213
      2.282
    • 78
      4.4228
      47.230
    • 79
      4.4376
      0.101
    • 80
      4.4388
      26.714
    • 81
      4.4533
      2.266
    • 82
      4.4644
      46.056
    • 83
      4.4787
      52.163
    • 84
      4.4801
      1.138
    • 85
      4.4809
      0.101
    • 86
      4.4856
      0.049
    • 87
      4.5000
      0.544
    • 88
      4.5182
      2.233
    • 89
      4.5190
      32.986
    • 90
      4.5241
      0.101
    • 91
      4.5510
      2.217
    • 92
      4.5596
      25.145
    • 93
      4.5600
      1.500K
    • 94
      4.5674
      0.101
    • 95
      4.5701
      1.115
    • 96
      4.5804
      44.889
    • 97
      4.5841
      2.201
    • 98
      4.6000
      128.584
    • 99
      4.6107
      0.101
    • 100
      4.6135
      111.392
    • 101
      4.6174
      2.185
    • 102
      4.6510
      2.169
    • 103
      4.6539
      0.101
    • 104
      4.6601
      1.093
    • 105
      4.6848
      2.154
    • 106
      4.6852
      11.190
    • 107
      4.6900
      2.414
    • 108
      4.6972
      0.101
    • 109
      4.6995
      43.751
    • 110
      4.7188
      2.138
    • 111
      4.7405
      0.101
    • 112
      4.7500
      1.072
    • 113
      4.7532
      0.025
    • 114
      4.7616
      2.998
    • 115
      4.7621
      20.752
    • 116
      4.7837
      0.101
    • 117
      4.7876
      2.108
    • 118
      4.8224
      2.092
    • 119
      4.8270
      0.101
    • 120
      4.8401
      1.052
    • 121
      4.8574
      2.077
    • 122
      4.8703
      0.101
    • 123
      4.8927
      2.062
    • 124
      4.9135
      0.101
    • 125
      4.9283
      2.047
    • 126
      4.9301
      1.032
    • 127
      4.9568
      0.101
    • 128
      4.9641
      2.033
    • 129
      4.9800
      1.500K
    • 130
      5.0000
      610.424
    • 131
      5.0001
      0.101
    • 132
      5.0002
      2.018
    • 133
      5.0100
      0.999
    • 134
      5.0199
      1.014
    • 135
      5.0332
      21.854
    • 136
      5.0366
      2.003
    • 137
      5.0433
      0.101
    • 138
      5.0800
      2.009
    • 139
      5.0866
      0.101
    • 140
      5.1100
      0.996
    • 141
      5.1299
      0.101
    • 142
      5.1731
      0.101
    • 143
      5.1800
      144.869
    • 144
      5.2000
      12.669
    • 145
      5.2164
      0.101
    • 146
      5.2596
      0.101
    • 147
      5.2800
      281.449
    • 148
      5.2900
      0.961
    • 149
      5.3000
      1.002
    • 150
      5.3029
      0.101
    • 151
      5.3462
      0.101
    • 152
      5.3520
      7.733
    • 153
      5.3800
      0.945
    • 154
      5.3894
      0.101
    • 155
      5.4000
      69.583
    • 156
      5.4327
      0.101
    • 157
      5.4700
      0.929
    • 158
      5.4760
      0.101
    • 159
      5.5000
      1.636
    • 160
      5.5192
      0.101
    • 161
      5.5400
      78.835
    • 162
      5.5600
      0.914
    • 163
      5.5625
      0.101
    • 164
      5.5800
      109.231
    • 165
      5.6000
      75.271
    • 166
      5.6058
      0.101
    • 167
      5.6300
      15.483
    • 168
      5.6400
      11.074
    • 169
      5.6490
      0.101
    • 170
      5.6500
      0.899
    • 171
      5.6923
      0.101
    • 172
      5.7356
      0.101
    • 173
      5.7400
      200.884
    • 174
      5.7788
      0.101
    • 175
      5.8000
      1.980
    • 176
      5.8100
      331.300
    • 177
      5.8221
      0.101
    • 178
      5.8300
      0.871
    • 179
      5.8654
      0.101
    • 180
      5.8900
      175.771
    • 181
      5.9000
      171.020
    • 182
      5.9086
      0.101
    • 183
      5.9200
      0.857
    • 184
      5.9400
      112.075
    • 185
      5.9519
      0.101
    • 186
      5.9800
      2.198K
    • 187
      5.9952
      0.101
    • 188
      6.0000
      238.707
    • 189
      6.0100
      0.844
    • 190
      6.0123
      1.518K
    • 191
      6.1000
      0.831
    • 192
      6.1500
      281.449
    • 193
      6.1633
      3.782
    • 194
      6.1900
      0.819
    • 195
      6.2000
      5.144
    • 196
      6.2288
      4.492
    • 197
      6.2800
      0.807
    • 198
      6.3700
      0.796
    • 199
      6.4000
      9.994
    • 200
      6.4600
      0.784
    • 201
      6.5000
      99.066
    • 202
      6.5500
      0.773
    • 203
      6.6000
      4.441
    • 204
      6.6400
      0.763
    • 205
      6.7000
      3.276
    • 206
      6.7300
      0.753
    • 207
      6.7340
      1.100
    • 208
      6.7500
      49.970
    • 209
      6.8000
      22.817
    • 210
      6.8200
      0.742
    • 211
      6.9100
      0.733
    • 212
      6.9800
      40.000
    • 213
      7.0000
      214.737
    • 214
      7.0900
      0.714
    • 215
      7.1633
      3.782
    • 216
      7.1800
      0.705
    • 217
      7.2700
      0.696
    • 218
      7.3600
      0.687
    • 219
      7.4100
      1.000K
    • 220
      7.4500
      0.679
    • 221
      7.4900
      20.058
    • 222
      7.5000
      0.666
    • 223
      7.5400
      200.551
    • 224
      7.6300
      0.663
    • 225
      7.7200
      0.655
    • 226
      7.8100
      0.647
    • 227
      7.9000
      0.640
    • 228
      7.9170
      39.520
    • 229
      7.9900
      0.632
    • 230
      8.0000
      2.833K
    • 231
      8.0800
      0.625
    • 232
      8.1470
      23.536
    • 233
      8.1700
      0.618
    • 234
      8.2000
      274.857
    • 235
      8.2400
      199.880
    • 236
      8.2600
      0.611
    • 237
      8.3500
      0.605
    • 238
      8.4000
      49.970
    • 239
      8.4400
      0.598
    • 240
      8.5000
      0.588
    • 241
      8.5300
      0.592
    • 242
      8.6200
      0.586
    • 243
      8.7100
      0.580
    • 244
      8.7800
      200.000
    • 245
      8.8000
      40.574
    • 246
      8.8900
      0.568
    • 247
      8.9000
      394.217
    • 248
      8.9800
      0.562
    • 249
      9.0000
      230.562
    • 250
      9.0700
      0.556
    • 251
      9.1599
      0.551
    • 252
      9.2200
      9.994
    • 253
      9.2500
      0.545
    • 254
      9.3300
      40.251
    • 255
      9.3400
      0.540
    • 256
      9.4300
      0.535
    • 257
      9.5000
      23.344
    • 258
      9.5100
      4.587
    • 259
      9.5200
      0.530
    • 260
      9.6000
      0.200
    • 261
      9.6100
      0.525
    • 262
      9.6999
      0.520
    • 263
      9.7000
      0.200
    • 264
      9.7900
      0.515
    • 265
      9.8000
      0.200
    • 266
      9.8800
      0.510
    • 267
      9.9000
      4.647
    • 268
      9.9700
      0.506
    • 269
      10.0000
      289.874
    • 270
      10.0600
      0.501
    • 271
      10.1500
      0.497
    • 272
      10.2000
      0.200
    • 273
      10.2400
      0.492
    • 274
      10.3000
      0.200
    • 275
      10.3300
      0.488
    • 276
      10.4200
      0.484
    • 277
      10.5000
      0.200
    • 278
      10.5100
      0.479
    • 279
      10.6000
      0.475
    • 280
      10.6900
      0.471
    • 281
      10.7800
      0.467
    • 282
      10.8699
      0.463
    • 283
      10.9600
      0.459
    • 284
      11.0000
      96.313
    • 285
      11.0500
      0.456
    • 286
      11.1400
      0.452
    • 287
      11.2300
      0.448
    • 288
      11.2350
      10.000
    • 289
      11.3200
      0.445
    • 290
      11.4099
      0.441
    • 291
      11.5000
      0.438
    • 292
      11.8800
      40.000
    • 293
      11.9000
      6.108
    • 294
      12.0000
      26.748
    • 295
      12.3000
      4.647
    • 296
      12.8000
      49.940
    • 297
      13.0000
      0.384
    • 298
      13.0100
      5.010
    • 299
      13.5000
      2.485
    • 300
      13.6600
      4.000
    • 301
      14.0000
      77.050
    • 302
      14.6584
      10.000
    • 303
      15.0000
      36.313
    • 304
      15.4000
      516.056
    • 305
      15.6000
      576.052
    • 306
      15.8000
      664.984
    • 307
      16.0000
      1.121K
    • 308
      16.5000
      3.054
    • 309
      17.0000
      61.640
    • 310
      18.0000
      3.873
    • 311
      18.8880
      1.000
    • 312
      19.5000
      16.000
    • 313
      19.7800
      5.010
    • 314
      20.0000
      1.242
    • 315
      20.2860
      6.565
    • 316
      21.0000
      49.312
    • 317
      23.0000
      40.449
    • 318
      24.0000
      253.045
    • 319
      24.5000
      19.522
    • 320
      24.6584
      10.000
    • 321
      26.0000
      2.544
    • 322
      26.6660
      1.000
    • 323
      27.0000
      78.899
    • 324
      28.6584
      10.000
    • 325
      30.0000
      1.434
    • 326
      33.0000
      9.161
    • 327
      35.0000
      39.449
    • 328
      36.0000
      10.000
    • 329
      36.8880
      1.000
    • 330
      38.0000
      1.000
    • 331
      38.8800
      10.000
    • 332
      38.9000
      1.212
    • 333
      40.0000
      33.540
    • 334
      45.5500
      10.000
    • 335
      47.0000
      3.437
    • 336
      48.0000
      34.515
    • 337
      49.9900
      9.958
    • 338
      52.0000
      37.836
    • 339
      54.0000
      49.970
    • 340
      55.0000
      2.000
    • 341
      60.0000
      23.252
    • 342
      65.0000
      0.480
    • 343
      76.8300
      1.173
    • 344
      90.0000
      5.552
    • 345
      100.9653
      10.090
    • 346
      112.3500
      10.000
    • 347
      190.0000
      9.161
    • 348
      474.0000
      10.313
    • 349
      500.0000
      144.878
    • 350
      555.0000
      2.000
    • 351
      650.0000
      0.048
    • 352
      888.0000
      0.280
    • 353
      890.0000
      1.000
    • 354
      2,500.0000
      1.000
    • 355
      6,500.0000
      0.048
    • 356
      10,000,000.0000
      2.500

    Transactions

    TimePrice(USDT)Volume(BNT)
    20:23:034.060010.000000
    20:22:594.059210.000000
    20:22:574.059430.000000
    20:22:574.059030.000000
    20:22:564.059659.000000
    20:22:554.058710.000000
    20:22:554.055978.077094
    20:22:554.05653.895574
    20:22:534.049710.000000
    20:22:534.050930.000000
    20:22:534.051230.000000
    20:22:524.051520.000000
    20:22:524.053830.000000
    20:22:514.054010.000000
    20:22:504.053917.600000
    20:22:504.053730.000000
    20:22:484.054010.000000
    20:22:484.053710.000000
    20:22:474.051510.000000
    20:22:474.051110.000000
    20:22:474.051310.000000
    20:22:474.051310.000000
    20:22:464.051310.000000
    20:22:454.053930.000000
    20:22:454.050823.696424
    20:22:444.050174.098773
    20:22:434.050174.098773
    20:22:414.050174.098773
    20:22:404.050174.098773
    20:22:394.050410.000000
    20:22:094.04859.063124
    20:22:094.048910.000000
    20:22:094.04900.553892
    20:22:094.04900.382984
    20:22:064.049674.029167
    20:22:064.049510.000000
    20:22:064.0495370.580823
    20:22:064.049411.790010
    20:22:024.046830.000000
    20:22:024.047010.000000
    20:22:024.047230.000000
    20:21:504.05018.748278
    20:21:504.046818.133305
    20:21:504.046911.866695
    20:21:504.047730.000000
    20:21:504.052214.464340
    20:21:504.05153.553263
    20:21:504.050830.000000
    20:21:504.050510.000000
    20:21:504.050330.000000
    20:21:504.044770.000000
    20:21:504.04477.370874
    20:21:504.044840.604915
    20:21:504.04490.170413
    20:21:504.044911.853798
    20:21:504.044837.395085
    20:21:504.04542.471957
    20:21:504.04918.279160
    20:21:504.049211.853798
    20:21:504.0491221.661909