SpotMark price
BTT/BTC
0.00000005566
Last traded price (BTC)
+0.16%
24h change
0.00000005566
Mark price (BTC)
0.00000005633
24h high (BTC)
0.00000005458
24h low (BTC)
270.79M
24h volume (BTT)
$855883.855996158
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0000000557
    Orders
    Precision0.00000000001
    • 0.00000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • Bid
    • Price
    • Amount
    • 1
      0.00000005564
      103.675K
    • 2
      0.00000005563
      1.596M
    • 3
      0.00000005561
      403.249K
    • 4
      0.00000005560
      245.000K
    • 5
      0.00000005550
      1.462M
    • 6
      0.00000005541
      11.431K
    • 7
      0.00000005530
      5.284M
    • 8
      0.00000005519
      11.431K
    • 9
      0.00000005500
      2.069M
    • 10
      0.00000005498
      450.158K
    • 11
      0.00000005496
      11.431K
    • 12
      0.00000005474
      11.431K
    • 13
      0.00000005452
      11.431K
    • 14
      0.00000005450
      498.131K
    • 15
      0.00000005429
      11.431K
    • 16
      0.00000005417
      650.863
    • 17
      0.00000005410
      1.005K
    • 18
      0.00000005407
      11.431K
    • 19
      0.00000005390
      252.673K
    • 20
      0.00000005386
      126.876K
    • 21
      0.00000005385
      11.431K
    • 22
      0.00000005362
      11.431K
    • 23
      0.00000005340
      11.431K
    • 24
      0.00000005330
      651.863K
    • 25
      0.00000005320
      21.596K
    • 26
      0.00000005318
      11.431K
    • 27
      0.00000005316
      650.863
    • 28
      0.00000005296
      11.431K
    • 29
      0.00000005222
      175.192K
    • 30
      0.00000005215
      650.863
    • 31
      0.00000005180
      26.193K
    • 32
      0.00000005115
      650.863
    • 33
      0.00000005080
      33.350K
    • 34
      0.00000005014
      650.863
    • 35
      0.00000004913
      650.863
    • 36
      0.00000004900
      4.081K
    • 37
      0.00000004813
      650.863
    • 38
      0.00000004700
      6.000K
    • 39
      0.00000002000
      5.860M
    • 40
      0.00000001500
      100.000K
    • 41
      0.00000001397
      40.000K
    • 42
      0.00000001313
      1,000.000
    • 43
      0.00000000001
      34.206M
    • Ask
    • Price
    • Amount
    • 1
      0.00000005567
      55.466K
    • 2
      0.00000005568
      1.530M
    • 3
      0.00000005570
      510.078K
    • 4
      0.00000005572
      193.005K
    • 5
      0.00000005575
      1.634M
    • 6
      0.00000005580
      957.836K
    • 7
      0.00000005584
      611.517K
    • 8
      0.00000005586
      11.425K
    • 9
      0.00000005590
      5.188M
    • 10
      0.00000005608
      11.425K
    • 11
      0.00000005610
      1.577M
    • 12
      0.00000005618
      650.472
    • 13
      0.00000005630
      11.425K
    • 14
      0.00000005653
      11.425K
    • 15
      0.00000005675
      11.425K
    • 16
      0.00000005697
      11.425K
    • 17
      0.00000005719
      650.472
    • 18
      0.00000005720
      11.425K
    • 19
      0.00000005742
      11.425K
    • 20
      0.00000005750
      750.237
    • 21
      0.00000005760
      671.482K
    • 22
      0.00000005764
      11.425K
    • 23
      0.00000005787
      11.425K
    • 24
      0.00000005809
      11.425K
    • 25
      0.00000005810
      23.189K
    • 26
      0.00000005820
      650.472
    • 27
      0.00000005831
      11.425K
    • 28
      0.00000005854
      11.425K
    • 29
      0.00000005890
      32.001K
    • 30
      0.00000005920
      650.472
    • 31
      0.00000006000
      288.726K
    • 32
      0.00000006020
      25.289K
    • 33
      0.00000006021
      650.472
    • 34
      0.00000006090
      9.000K
    • 35
      0.00000006122
      650.863
    • 36
      0.00000006222
      650.863
    • 37
      0.00000006323
      650.863
    • 38
      0.00000006410
      9.000K
    • 39
      0.00000006424
      650.863
    • 40
      0.00000006524
      650.863
    • 41
      0.00000006625
      650.863
    • 42
      0.00000006710
      9.000K
    • 43
      0.00000006726
      650.863
    • 44
      0.00000006827
      650.863
    • 45
      0.00000006927
      650.863
    • 46
      0.00000007028
      650.863
    • 47
      0.00000007050
      9.000K
    • 48
      0.00000007129
      650.863
    • 49
      0.00000007229
      650.863
    • 50
      0.00000007330
      650.863
    • 51
      0.00000007410
      9.000K
    • 52
      0.00000007431
      650.863
    • 53
      0.00000007531
      650.863
    • 54
      0.00000007632
      650.863
    • 55
      0.00000007733
      650.863
    • 56
      0.00000007800
      9.000K
    • 57
      0.00000007834
      650.863
    • 58
      0.00000007934
      650.863
    • 59
      0.00000008035
      650.863
    • 60
      0.00000008136
      650.863
    • 61
      0.00000008200
      9.000K
    • 62
      0.00000008236
      650.863
    • 63
      0.00000008337
      650.863
    • 64
      0.00000008438
      650.863
    • 65
      0.00000008500
      114.557K
    • 66
      0.00000008538
      650.863
    • 67
      0.00000008600
      9.000K
    • 68
      0.00000008639
      650.863
    • 69
      0.00000008740
      650.863
    • 70
      0.00000008841
      650.863
    • 71
      0.00000008941
      650.863
    • 72
      0.00000009042
      650.863
    • 73
      0.00000009143
      650.863
    • 74
      0.00000009200
      9.000K
    • 75
      0.00000009243
      650.863
    • 76
      0.00000009344
      650.863
    • 77
      0.00000009445
      650.863
    • 78
      0.00000009500
      20.953K
    • 79
      0.00000009545
      650.863
    • 80
      0.00000009556
      1.371K
    • 81
      0.00000009600
      9.000K
    • 82
      0.00000009646
      650.863
    • 83
      0.00000009747
      650.863
    • 84
      0.00000009800
      9.000K
    • 85
      0.00000009848
      650.863
    • 86
      0.00000009948
      650.863
    • 87
      0.00000009998
      9.000K
    • 88
      0.00000010049
      650.863
    • 89
      0.00000010150
      650.863
    • 90
      0.00000010242
      9.000K
    • 91
      0.00000010250
      650.863
    • 92
      0.00000010351
      650.863
    • 93
      0.00000010451
      9.000K
    • 94
      0.00000010452
      650.863
    • 95
      0.00000010552
      650.863
    • 96
      0.00000010653
      650.863
    • 97
      0.00000010665
      9.000K
    • 98
      0.00000010754
      650.863
    • 99
      0.00000010843
      257.072
    • 100
      0.00000010855
      650.863
    • 101
      0.00000010890
      9.000K
    • 102
      0.00000010935
      144.196
    • 103
      0.00000011000
      525.844
    • 104
      0.00000011019
      333.316
    • 105
      0.00000011100
      9.000K
    • 106
      0.00000011118
      305.081
    • 107
      0.00000011218
      168.247
    • 108
      0.00000011319
      278.304
    • 109
      0.00000011340
      9.000K
    • 110
      0.00000011420
      301.824
    • 111
      0.00000011522
      203.657
    • 112
      0.00000011570
      9.000K
    • 113
      0.00000011573
      322.425
    • 114
      0.00000011731
      203.011
    • 115
      0.00000011800
      9.000K
    • 116
      0.00000011891
      262.515
    • 117
      0.00000012040
      9.000K
    • 118
      0.00000012078
      295.237
    • 119
      0.00000012179
      305.916
    • 120
      0.00000012281
      309.009
    • 121
      0.00000012290
      9.000K
    • 122
      0.00000012375
      316.889
    • 123
      0.00000012470
      332.005
    • 124
      0.00000012565
      345.450
    • 125
      0.00000012661
      366.495
    • 126
      0.00000012758
      461.184
    • 127
      0.00000012800
      9.000K
    • 128
      0.00000012888
      232.648
    • 129
      0.00000013000
      1.005M
    • 130
      0.00000013020
      18.072K
    • 131
      0.00000013021
      269.329
    • 132
      0.00000013060
      9.000K
    • 133
      0.00000013155
      477.242
    • 134
      0.00000013320
      9.000K
    • 135
      0.00000013335
      239.061
    • 136
      0.00000013528
      251.609
    • 137
      0.00000013590
      9.000K
    • 138
      0.00000013826
      514.154
    • 139
      0.00000013870
      9.000K
    • 140
      0.00000014131
      294.166
    • 141
      0.00000014481
      275.750
    • 142
      0.00000014852
      571.997
    • 143
      0.00000014860
      5.000K
    • 144
      0.00000015000
      1.018M
    • 145
      0.00000015250
      310.839
    • 146
      0.00000015754
      543.177
    • 147
      0.00000016180
      35.784K
    • 148
      0.00000016304
      312.853
    • 149
      0.00000016490
      3.000K
    • 150
      0.00000016500
      6.997M
    • 151
      0.00000016787
      5.000K
    • 152
      0.00000016874
      245.464
    • 153
      0.00000017000
      2.000K
    • 154
      0.00000017200
      4.998M
    • 155
      0.00000017490
      4.000K
    • 156
      0.00000017927
      9.128K
    • 157
      0.00000018460
      50.031K
    • 158
      0.00000018490
      5.000K
    • 159
      0.00000019490
      5.000K
    • 160
      0.00000020000
      3.000K
    • 161
      0.00000020490
      8.000K
    • 162
      0.00000021000
      1.006M
    • 163
      0.00000021067
      12.000K
    • 164
      0.00000021490
      8.000K
    • 165
      0.00000021800
      2.617K
    • 166
      0.00000022490
      13.000K
    • 167
      0.00000023000
      175.234K
    • 168
      0.00000023800
      7.619K
    • 169
      0.00000024900
      15.000K
    • 170
      0.00000025000
      40.586K
    • 171
      0.00000025100
      999.000
    • 172
      0.00000026000
      1.051K
    • 173
      0.00000026660
      9.994K
    • 174
      0.00000027000
      21.038K
    • 175
      0.00000029000
      107.606K
    • 176
      0.00000030000
      1.498M
    • 177
      0.00000031000
      30.000K
    • 178
      0.00000032000
      109.120
    • 179
      0.00000036000
      4.806M
    • 180
      0.00000038460
      50.031K
    • 181
      0.00000040000
      45.006K
    • 182
      0.00000050000
      10.889K
    • 183
      0.00000060300
      100.000K
    • 184
      0.00000068800
      29.834
    • 185
      0.00000075000
      1.974K
    • 186
      0.00000092000
      5.000K
    • 187
      0.00000100000
      1.253M
    • 188
      0.00000240000
      126.118K
    • 189
      0.00000527000
      12.121
    • 190
      0.00000602000
      1.039K
    • 191
      0.00002100000
      10.823K
    • 192
      0.00013000000
      210.416
    • 193
      0.00020000000
      434.374
    • 194
      0.00100000000
      7.008K
    • 195
      0.00109480000
      914.716
    • 196
      0.18888888000
      33.666
    • 197
      1.00000000000
      3.869K
    • 198
      100.00000000000
      21.075K

    Transactions

    TimePrice(BTC)Volume(BTT)
    22:15:170.00000005566126,474.9168
    22:15:160.000000055666,002.3086
    22:14:580.0000000556715,460.7429
    22:14:200.000000055623,888.2475
    22:14:190.00000005564296,754.4652
    22:13:560.00000005563110,918.8804
    22:13:490.000000055638,244.1555
    22:13:170.00000005565337,960.0071
    22:13:090.0000000556310,579.4421
    22:12:280.000000055646,041.8198
    22:12:190.0000000556573,680.9307
    22:11:210.00000005563550,805.5119
    22:10:580.000000055686,969.7319
    22:10:350.000000055672,474.8819
    22:10:240.000000055652,695.5656
    22:10:050.000000055651,651.1201
    22:10:040.00000005564676,935.3327
    22:09:550.0000000556745,874.2590
    22:09:370.0000000556720,496.8565
    22:09:290.000000055666,036.8592
    22:09:030.00000005565591.7063
    22:08:510.00000005563307,454.7291
    22:08:320.000000055656,036.5752
    22:07:500.000000055624,818.9426
    22:07:450.00000005563314,936.9473
    22:07:290.000000055645,383.3969
    22:07:030.0000000556662,881.7822
    22:06:300.000000055676,229.1964
    22:06:250.0000000556690,086.0281
    22:06:200.00000005568177,119.0984
    22:05:160.000000055654,830.2425
    22:05:050.00000005567164,481.8699
    22:04:330.000000055676,341.5081
    22:03:440.00000005568194,727.6265
    22:03:210.000000055674,532.5323
    22:02:250.00000005571287,730.7858
    22:02:150.000000055718,775.7751
    22:01:330.00000005571167,825.7815
    22:01:330.0000000557089,353.6251
    22:01:190.000000055694,246.5536
    22:01:180.0000000557012,075.0449
    22:01:180.0000000557029,000.0000
    22:01:130.0000000557047,000.0000
    22:01:130.0000000557071,000.0000
    22:01:090.0000000557065,518.3010
    22:01:090.00000005571524,317.8036
    22:00:550.0000000557045,000.0000
    22:00:450.0000000557219,584.2328
    21:59:540.000000055662,248.8037
    21:59:520.00000005566588,162.8859
    21:59:130.0000000556712,020.4489
    21:59:020.00000005571944.8225
    21:58:320.00000005565349,497.1127
    21:58:190.000000055653,754.3303
    21:57:340.000000055641,615.9621
    21:57:210.00000005564445,994.4590
    21:56:500.000000055652,215.5301
    21:56:310.00000005563512.0556
    21:56:070.0000000556628,450.8663
    21:55:590.0000000556582,811.6968