Spot
CELO/BTC
0.0000887
Last traded price (BTC)
+1.95%
24h change
0.0000887
Mark price (BTC)
0.0000905
24h high (BTC)
0.0000865
24h low (BTC)
251,694
24h volume (CELO)
$1.27M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0000887
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000886
      213.578
    • 2
      0.0000885
      534.138
    • 3
      0.0000884
      490.106
    • 4
      0.0000882
      1.208K
    • 5
      0.0000881
      81.550
    • 6
      0.0000879
      992.105
    • 7
      0.0000878
      565.000
    • 8
      0.0000877
      1.487K
    • 9
      0.0000873
      10.820
    • 10
      0.0000872
      283.745
    • 11
      0.0000869
      76.275
    • 12
      0.0000865
      83.058
    • 13
      0.0000864
      500.000
    • 14
      0.0000861
      83.444
    • 15
      0.0000859
      17.381
    • 16
      0.0000858
      26.170
    • 17
      0.0000857
      83.833
    • 18
      0.0000853
      84.226
    • 19
      0.0000849
      73.228
    • 20
      0.0000845
      46.349
    • 21
      0.0000840
      1.500K
    • 22
      0.0000834
      50.025
    • 23
      0.0000792
      126.419
    • 24
      0.0000762
      46.616
    • 25
      0.0000761
      210.249
    • 26
      0.0000001
      0.444
    • Ask
    • Price
    • Amount
    • 1
      0.0000888
      177.562
    • 2
      0.0000889
      1.403K
    • 3
      0.0000890
      1.294K
    • 4
      0.0000891
      5.627K
    • 5
      0.0000893
      1.208K
    • 6
      0.0000894
      1.600K
    • 7
      0.0000896
      1.720K
    • 8
      0.0000897
      1.488K
    • 9
      0.0000898
      80.454
    • 10
      0.0000902
      80.095
    • 11
      0.0000906
      79.739
    • 12
      0.0000910
      579.387
    • 13
      0.0000914
      84.969
    • 14
      0.0000916
      47.786
    • 15
      0.0000918
      78.691
    • 16
      0.0000922
      78.348
    • 17
      0.0000926
      83.861
    • 18
      0.0000928
      152.142
    • 19
      0.0000930
      77.670
    • 20
      0.0000933
      1.500K
    • 21
      0.0000934
      77.336
    • 22
      0.0000938
      77.004
    • 23
      0.0000939
      5.771
    • 24
      0.0000941
      48.828
    • 25
      0.0000942
      76.676
    • 26
      0.0000946
      76.350
    • 27
      0.0000950
      76.027
    • 28
      0.0000953
      5.691
    • 29
      0.0000954
      75.706
    • 30
      0.0000958
      75.388
    • 31
      0.0000962
      75.073
    • 32
      0.0000966
      80.374
    • 33
      0.0000970
      74.451
    • 34
      0.0000979
      5.537
    • 35
      0.0000993
      5.458
    • 36
      0.0001007
      5.381
    • 37
      0.0001022
      5.306
    • 38
      0.0001036
      5.233
    • 39
      0.0001045
      23.937
    • 40
      0.0001050
      5.162
    • 41
      0.0001065
      5.088
    • 42
      0.0001080
      5.021
    • 43
      0.0001095
      4.952
    • 44
      0.0001111
      4.920
    • 45
      0.0001117
      108.376
    • 46
      0.0001126
      4.920
    • 47
      0.0001142
      4.920
    • 48
      0.0001158
      4.920
    • 49
      0.0001174
      4.920
    • 50
      0.0001191
      4.920
    • 51
      0.0001208
      4.920
    • 52
      0.0001225
      4.920
    • 53
      0.0001242
      4.920
    • 54
      0.0001259
      4.920
    • 55
      0.0001277
      4.920
    • 56
      0.0001295
      4.920
    • 57
      0.0001313
      4.920
    • 58
      0.0001332
      4.920
    • 59
      0.0001350
      4.920
    • 60
      0.0001369
      4.920
    • 61
      0.0001388
      4.920
    • 62
      0.0001408
      4.920
    • 63
      0.0001428
      4.920
    • 64
      0.0001447
      4.920
    • 65
      0.0001469
      4.920
    • 66
      0.0001788
      1.109
    • 67
      0.0002040
      3.000
    • 68
      0.0002130
      9.992
    • 69
      0.0002235
      1.500
    • 70
      0.0002305
      111.204
    • 71
      0.0002550
      2.500
    • 72
      0.0002682
      1.469
    • 73
      0.0002850
      111.204
    • 74
      0.0003060
      1.884
    • 75
      0.0003129
      1.469
    • 76
      0.0003140
      6.500
    • 77
      0.0003500
      34.965
    • 78
      0.0003570
      1.884
    • 79
      0.0003600
      577.220
    • 80
      0.0003923
      1.890
    • 81
      0.0004654
      1.000
    • 82
      0.0006280
      3.300
    • 83
      0.0009000
      1.727
    • 84
      0.0012400
      1.580
    • 85
      0.0024800
      1.577

    Transactions

    TimePrice(BTC)Volume(CELO)
    22:13:490.0000887152.2506
    22:13:140.000088711.2650
    22:12:560.0000887274.4623
    22:12:340.00008873.0122
    22:12:340.0000887150.0000
    22:12:340.0000889200.0000
    22:12:330.0000889177.5620
    22:12:330.0000890197.4991
    22:12:030.000089115.8067
    22:11:490.000089323.1738
    22:11:220.000089377.2044
    22:07:470.000089111.3660
    22:05:410.000089210.1368
    22:04:120.00008905.0642
    22:04:040.000088930.6153
    22:00:060.000088912.7210
    21:53:550.0000888484.3705
    21:51:160.00008918.6744
    21:49:410.00008892.2492
    21:49:360.00008890.7234
    21:49:360.000088940.4438
    21:48:190.0000887120.4164
    21:45:060.000088711.1038
    21:42:310.00008881,456.4760
    21:39:030.0000885805.3364
    21:36:140.00008851,299.3675
    21:36:130.00008867.5415
    21:36:130.000088616.0000
    21:36:130.0000886176.4585
    21:32:490.000088554.6924
    21:32:390.000088526.0394
    21:32:100.00008865.0688
    21:30:390.000088812.7652
    21:29:360.000088814.0140
    21:29:050.000088832.5945
    21:29:010.0000888143.2966
    21:28:440.00008889.5133
    21:28:330.000088814.7570
    21:26:410.0000888188.1236
    21:26:170.0000888174.9180
    21:23:570.00008886.6465
    21:23:530.000088819.6544
    21:13:180.000088814.2953
    21:10:570.00008868.4419
    21:10:400.0000886167.8480
    21:10:290.0000888570.4960
    21:10:150.000088821.0555
    21:10:090.00008890.5562
    21:10:090.000088968.0000
    21:10:060.000088912.2600
    21:09:560.000089014.6495
    21:09:480.000089012.0334
    21:08:530.0000891131.2192
    21:04:050.0000892172.5037
    20:58:550.000089214.1760
    20:57:450.0000891440.2115
    20:56:090.000089214.3102
    20:39:590.000089357.2737
    20:38:550.0000894272.8575
    20:35:380.000089555.9518