SpotMark price
CELO/USDT
5.0900
Last traded price (USDT)
+3.60%
24h change
5.0881
Mark price (USDT)
5.1172
24h high (USDT)
4.7941
24h low (USDT)
2.20M
24h volume (CELO)
$11.17M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 5.0900
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      5.0865
      3.668
    • 2
      5.0864
      50.000
    • 3
      5.0862
      16.000
    • 4
      5.0860
      50.000
    • 5
      5.0848
      5.866
    • 6
      5.0847
      196.569
    • 7
      5.0823
      347.153
    • 8
      5.0817
      2.700
    • 9
      5.0815
      39.000
    • 10
      5.0810
      196.428
    • 11
      5.0807
      8.500
    • 12
      5.0794
      420.270
    • 13
      5.0790
      137.594
    • 14
      5.0777
      59.383
    • 15
      5.0773
      5.962
    • 16
      5.0772
      196.569
    • 17
      5.0762
      294.650
    • 18
      5.0747
      9.996
    • 19
      5.0739
      1.079K
    • 20
      5.0738
      488.330
    • 21
      5.0733
      1.186
    • 22
      5.0732
      481.840
    • 23
      5.0692
      10.992K
    • 24
      5.0691
      8.061
    • 25
      5.0666
      1.006
    • 26
      5.0645
      1.188
    • 27
      5.0613
      500.000
    • 28
      5.0600
      6.740
    • 29
      5.0599
      1.976
    • 30
      5.0586
      5.962
    • 31
      5.0585
      687.443
    • 32
      5.0583
      10.029
    • 33
      5.0565
      5.932
    • 34
      5.0556
      1.190
    • 35
      5.0518
      8.089
    • 36
      5.0511
      15.000
    • 37
      5.0499
      1.006
    • 38
      5.0495
      15.000
    • 39
      5.0494
      980.788
    • 40
      5.0467
      1.192
    • 41
      5.0453
      3.396
    • 42
      5.0424
      15.000
    • 43
      5.0420
      10.061
    • 44
      5.0403
      1.471K
    • 45
      5.0399
      12.703
    • 46
      5.0378
      1.195
    • 47
      5.0359
      1.192
    • 48
      5.0355
      13.174
    • 49
      5.0354
      15.000
    • 50
      5.0346
      4.000
    • 51
      5.0333
      1.006
    • 52
      5.0330
      4.403K
    • 53
      5.0329
      15.000
    • 54
      5.0326
      1.987
    • 55
      5.0289
      1.197
    • 56
      5.0284
      5.965
    • 57
      5.0266
      15.000
    • 58
      5.0258
      10.093
    • 59
      5.0213
      5.962
    • 60
      5.0211
      128.528
    • 61
      5.0200
      3.244
    • 62
      5.0199
      6.740
    • 63
      5.0166
      1.006
    • 64
      5.0112
      1.201
    • 65
      5.0104
      88.914
    • 66
      5.0102
      3.396
    • 67
      5.0096
      10.126
    • 68
      5.0095
      6.000
    • 69
      5.0026
      5.962
    • 70
      5.0025
      1.203
    • 71
      5.0005
      5.998
    • 72
      5.0000
      9.539
    • 73
      4.9999
      1.006
    • 74
      4.9986
      1.192
    • 75
      4.9946
      3.836
    • 76
      4.9937
      1.205
    • 77
      4.9934
      10.159
    • 78
      4.9917
      2.003
    • 79
      4.9849
      1.207
    • 80
      4.9845
      8.000
    • 81
      4.9839
      5.962
    • 82
      4.9837
      1.082K
    • 83
      4.9833
      1.006
    • 84
      4.9774
      10.192
    • 85
      4.9762
      1.209
    • 86
      4.9754
      3.396
    • 87
      4.9750
      1.940
    • 88
      4.9734
      9.814
    • 89
      4.9728
      6.032
    • 90
      4.9721
      28.357
    • 91
      4.9705
      22.009
    • 92
      4.9700
      2.045
    • 93
      4.9674
      0.212
    • 94
      4.9666
      1.006
    • 95
      4.9653
      5.962
    • 96
      4.9613
      11.417
    • 97
      4.9599
      3.836
    • 98
      4.9596
      10.000
    • 99
      4.9588
      98.962
    • 100
      4.9586
      1.214
    • 101
      4.9563
      150.000
    • 102
      4.9513
      2.019
    • 103
      4.9500
      1.216
    • 104
      4.9499
      1.006
    • 105
      4.9474
      24.456
    • 106
      4.9466
      5.962
    • 107
      4.9452
      16.324
    • 108
      4.9413
      1.218
    • 109
      4.9408
      0.001
    • 110
      4.9373
      12.354
    • 111
      4.9367
      21.471
    • 112
      4.9333
      1.006
    • 113
      4.9326
      1.220
    • 114
      4.9312
      32.503
    • 115
      4.9292
      10.291
    • 116
      4.9279
      5.962
    • 117
      4.9254
      3.836
    • 118
      4.9239
      2.414
    • 119
      4.9200
      2.045
    • 120
      4.9178
      6.099
    • 121
      4.9166
      1.006
    • 122
      4.9152
      1.224
    • 123
      4.9132
      10.325
    • 124
      4.9124
      562.000
    • 125
      4.9111
      2.036
    • 126
      4.9093
      5.962
    • 127
      4.9066
      1.227
    • 128
      4.9064
      3.396
    • 129
      4.9000
      336.815
    • 130
      4.8980
      1.229
    • 131
      4.8973
      10.358
    • 132
      4.8911
      3.836
    • 133
      4.8906
      5.962
    • 134
      4.8905
      6.133
    • 135
      4.8901
      8.384
    • 136
      4.8895
      1.231
    • 137
      4.8866
      1.192
    • 138
      4.8815
      159.073
    • 139
      4.8814
      10.392
    • 140
      4.8809
      1.233
    • 141
      4.8800
      200.000
    • 142
      4.8749
      9.814
    • 143
      4.8723
      1.235
    • 144
      4.8719
      5.962
    • 145
      4.8713
      11.495
    • 146
      4.8700
      2.045
    • 147
      4.8656
      10.426
    • 148
      4.8637
      1.237
    • 149
      4.8633
      6.168
    • 150
      4.8579
      40.243
    • 151
      4.8572
      3.836
    • 152
      4.8552
      1.240
    • 153
      4.8533
      5.962
    • 154
      4.8500
      32.696
    • 155
      4.8498
      10.460
    • 156
      4.8493
      1.192
    • 157
      4.8466
      1.242
    • 158
      4.8432
      61.942
    • 159
      4.8417
      28.708
    • 160
      4.8384
      3.396
    • 161
      4.8382
      1.244
    • 162
      4.8364
      6.202
    • 163
      4.8346
      5.962
    • 164
      4.8341
      10.494
    • 165
      4.8337
      30.204
    • 166
      4.8330
      22.760
    • 167
      4.8318
      2.069
    • 168
      4.8298
      1.246
    • 169
      4.8290
      500.000
    • 170
      4.8234
      3.836
    • 171
      4.8213
      1.248
    • 172
      4.8200
      2.045
    • 173
      4.8184
      10.528
    • 174
      4.8159
      5.962
    • 175
      4.8143
      14.955
    • 176
      4.8128
      1.250
    • 177
      4.8119
      1.192
    • 178
      4.8100
      51.975
    • 179
      4.8095
      6.237
    • 180
      4.8049
      3.396
    • 181
      4.8043
      1.253
    • 182
      4.8028
      10.562
    • 183
      4.8000
      4.166
    • 184
      4.7973
      5.962
    • 185
      4.7959
      1.255
    • 186
      4.7926
      2.086
    • 187
      4.7911
      49.144
    • 188
      4.7899
      3.836
    • 189
      4.7875
      1.257
    • 190
      4.7872
      10.596
    • 191
      4.7829
      6.271
    • 192
      4.7791
      1.259
    • 193
      4.7786
      5.962
    • 194
      4.7764
      9.814
    • 195
      4.7746
      1.192
    • 196
      4.7717
      10.631
    • 197
      4.7714
      3.396
    • 198
      4.7707
      1.262
    • 199
      4.7700
      2.045
    • 200
      4.7623
      1.264
    • 201
      4.7599
      5.962
    • 202
      4.7566
      3.836
    • 203
      4.7563
      6.306
    • 204
      4.7562
      10.666
    • 205
      4.7539
      1.266
    • 206
      4.7537
      2.103
    • 207
      4.7500
      21.052
    • 208
      4.7455
      1.268
    • 209
      4.7413
      5.962
    • 210
      4.7408
      10.700
    • 211
      4.7402
      12.821
    • 212
      4.7401
      12.821
    • 213
      4.7382
      3.396
    • 214
      4.7373
      1.192
    • 215
      4.7371
      1.270
    • 216
      4.7299
      6.342
    • 217
      4.7287
      1.273
    • 218
      4.7254
      10.735
    • 219
      4.7235
      3.836
    • 220
      4.7226
      5.962
    • 221
      4.7204
      1.275
    • 222
      4.7200
      22.734
    • 223
      4.7152
      2.120
    • 224
      4.7121
      1.277
    • 225
      4.7101
      10.770
    • 226
      4.7065
      31.020
    • 227
      4.7054
      3.396
    • 228
      4.7039
      5.962
    • 229
      4.7038
      1.279
    • 230
      4.7037
      6.377
    • 231
      4.7000
      17.541
    • 232
      4.6969
      10.000
    • 233
      4.6955
      1.282
    • 234
      4.6948
      10.805
    • 235
      4.6907
      3.836
    • 236
      4.6872
      1.284
    • 237
      4.6853
      5.962
    • 238
      4.6796
      10.840
    • 239
      4.6789
      1.286
    • 240
      4.6780
      9.814
    • 241
      4.6776
      6.413
    • 242
      4.6769
      2.138
    • 243
      4.6726
      3.396
    • 244
      4.6707
      1.289
    • 245
      4.6700
      2.045
    • 246
      4.6666
      5.962
    • 247
      4.6644
      10.875
    • 248
      4.6625
      1.291
    • 249
      4.6581
      3.836
    • 250
      4.6562
      7.044
    • 251
      4.6543
      1.293
    • 252
      4.6517
      6.448
    • 253
      4.6493
      10.911
    • 254
      4.6479
      5.962
    • 255
      4.6461
      1.295
    • 256
      4.6401
      3.396
    • 257
      4.6400
      215.517
    • 258
      4.6390
      2.155
    • 259
      4.6379
      1.298
    • 260
      4.6297
      1.300
    • 261
      4.6293
      5.962
    • 262
      4.6259
      6.484
    • 263
      4.6257
      3.836
    • 264
      4.6216
      1.302
    • 265
      4.6134
      1.305
    • 266
      4.6106
      5.962
    • 267
      4.6078
      3.396
    • 268
      4.6053
      1.307
    • 269
      4.6014
      2.173
    • 270
      4.6002
      6.520
    • 271
      4.6000
      469.668
    • 272
      4.5972
      1.309
    • 273
      4.5935
      3.836
    • 274
      4.5919
      5.962
    • 275
      4.5900
      2.396
    • 276
      4.5891
      1.311
    • 277
      4.5884
      7.191
    • 278
      4.5800
      2.620
    • 279
      4.5759
      3.396
    • 280
      4.5747
      6.557
    • 281
      4.5733
      5.962
    • 282
      4.5700
      2.844
    • 283
      4.5641
      2.191
    • 284
      4.5616
      3.836
    • 285
      4.5600
      3.070
    • 286
      4.5546
      5.962
    • 287
      4.5500
      3.516
    • 288
      4.5493
      6.593
    • 289
      4.5441
      3.396
    • 290
      4.5400
      3.964
    • 291
      4.5359
      5.962
    • 292
      4.5300
      6.181
    • 293
      4.5299
      3.836
    • 294
      4.5278
      7.243
    • 295
      4.5270
      2.208
    • 296
      4.5200
      4.867
    • 297
      4.5173
      5.962
    • 298
      4.5124
      3.396
    • 299
      4.5100
      14.878
    • 300
      4.5000
      5.237K
    • 301
      4.4986
      5.962
    • 302
      4.4903
      2.227
    • 303
      4.4800
      6.803
    • 304
      4.4799
      5.962
    • 305
      4.4613
      5.962
    • 306
      4.4600
      6.278
    • 307
      4.4539
      2.245
    • 308
      4.4426
      5.962
    • 309
      4.4300
      6.772
    • 310
      4.4280
      1.021
    • 311
      4.4239
      5.962
    • 312
      4.4200
      7.239
    • 313
      4.4178
      2.263
    • 314
      4.4100
      234.467
    • 315
      4.4053
      5.962
    • 316
      4.4000
      18.181
    • 317
      4.3885
      6.000
    • 318
      4.3866
      5.962
    • 319
      4.3820
      2.282
    • 320
      4.3679
      5.962
    • 321
      4.3493
      5.962
    • 322
      4.3464
      2.300
    • 323
      4.3306
      5.962
    • 324
      4.3119
      5.962
    • 325
      4.3112
      2.319
    • 326
      4.3000
      5.124K
    • 327
      4.2933
      5.962
    • 328
      4.2880
      1.029K
    • 329
      4.2762
      2.338
    • 330
      4.2746
      5.962
    • 331
      4.2600
      352.112
    • 332
      4.2570
      4.698
    • 333
      4.2559
      5.962
    • 334
      4.2415
      2.357
    • 335
      4.2373
      5.962
    • 336
      4.2186
      5.962
    • 337
      4.2071
      2.376
    • 338
      4.2000
      988.603
    • 339
      4.1730
      2.396
    • 340
      4.1420
      79.159
    • 341
      4.1392
      2.415
    • 342
      4.1368
      2.417
    • 343
      4.1056
      2.435
    • 344
      4.1000
      5.000K
    • 345
      4.0723
      2.455
    • 346
      4.0400
      18.376
    • 347
      4.0393
      2.475
    • 348
      4.0232
      15.000
    • 349
      4.0065
      2.495
    • 350
      4.0000
      1.180K
    • 351
      3.9740
      2.516
    • 352
      3.9500
      10.000
    • 353
      3.9418
      2.536
    • 354
      3.9098
      2.557
    • 355
      3.9000
      6.020K
    • 356
      3.8781
      2.578
    • 357
      3.8619
      136.840
    • 358
      3.8467
      2.599
    • 359
      3.8155
      2.620
    • 360
      3.8110
      100.000
    • 361
      3.8000
      769.736
    • 362
      3.7845
      2.642
    • 363
      3.7538
      2.663
    • 364
      3.7234
      2.685
    • 365
      3.7000
      5.000K
    • 366
      3.6932
      2.707
    • 367
      3.6632
      2.729
    • 368
      3.6600
      392.534
    • 369
      3.6335
      2.752
    • 370
      3.6232
      20.000
    • 371
      3.6200
      276.243
    • 372
      3.6041
      2.774
    • 373
      3.5748
      2.797
    • 374
      3.5500
      323.758
    • 375
      3.5458
      2.820
    • 376
      3.5424
      1.021
    • 377
      3.5171
      2.843
    • 378
      3.5100
      234.057
    • 379
      3.5000
      5.000K
    • 380
      3.4500
      289.855
    • 381
      3.4104
      2.932
    • 382
      3.3300
      355.262
    • 383
      3.3000
      5.060K
    • 384
      3.2800
      288.542
    • 385
      3.2250
      229.267
    • 386
      3.2200
      285.550
    • 387
      3.1500
      300.450
    • 388
      3.1100
      591.301
    • 389
      3.1000
      105.746
    • 390
      3.0800
      296.372
    • 391
      3.0600
      300.481
    • 392
      3.0100
      89.403
    • 393
      3.0000
      3.000
    • 394
      2.9800
      215.429
    • 395
      2.9600
      342.652
    • 396
      2.9591
      136.840
    • 397
      2.9082
      3.438
    • 398
      2.8910
      255.755
    • 399
      2.8800
      647.878
    • 400
      2.8600
      1.548K
    • Ask
    • Price
    • Amount
    • 1
      5.0915
      50.000
    • 2
      5.0926
      13.363
    • 3
      5.0927
      196.502
    • 4
      5.0934
      140.329
    • 5
      5.0948
      196.391
    • 6
      5.0975
      196.492
    • 7
      5.0979
      58.761
    • 8
      5.0983
      137.538
    • 9
      5.0998
      294.499
    • 10
      5.0999
      1.006
    • 11
      5.1000
      54.155
    • 12
      5.1005
      479.047
    • 13
      5.1013
      1.184
    • 14
      5.1028
      19.600
    • 15
      5.1029
      428.091
    • 16
      5.1031
      488.330
    • 17
      5.1038
      481.840
    • 18
      5.1058
      33.100
    • 19
      5.1059
      1.079K
    • 20
      5.1102
      500.000
    • 21
      5.1103
      1.182
    • 22
      5.1106
      7.932
    • 23
      5.1145
      8.033
    • 24
      5.1146
      5.958
    • 25
      5.1150
      32.500
    • 26
      5.1151
      687.165
    • 27
      5.1163
      3.376
    • 28
      5.1166
      1.006
    • 29
      5.1172
      19.121
    • 30
      5.1177
      9.964
    • 31
      5.1193
      1.180
    • 32
      5.1199
      32.200
    • 33
      5.1200
      197.356
    • 34
      5.1221
      1.952
    • 35
      5.1227
      46.921
    • 36
      5.1233
      5.899
    • 37
      5.1250
      1.940
    • 38
      5.1253
      1.970
    • 39
      5.1272
      11.030K
    • 40
      5.1279
      46.952
    • 41
      5.1283
      1.178
    • 42
      5.1311
      6.740
    • 43
      5.1320
      8.006
    • 44
      5.1324
      980.916
    • 45
      5.1333
      6.965
    • 46
      5.1343
      9.932
    • 47
      5.1373
      13.221
    • 48
      5.1374
      1.176
    • 49
      5.1456
      1.471K
    • 50
      5.1464
      1.174
    • 51
      5.1477
      4.000
    • 52
      5.1479
      1.191
    • 53
      5.1497
      7.978
    • 54
      5.1499
      1.006
    • 55
      5.1500
      78.025
    • 56
      5.1509
      9.900
    • 57
      5.1515
      6.740
    • 58
      5.1518
      5.866
    • 59
      5.1519
      5.958
    • 60
      5.1554
      1.172
    • 61
      5.1565
      3.366K
    • 62
      5.1646
      1.170
    • 63
      5.1654
      89.675
    • 64
      5.1666
      1.006
    • 65
      5.1672
      1.954
    • 66
      5.1674
      7.951
    • 67
      5.1676
      9.868
    • 68
      5.1700
      2.043
    • 69
      5.1704
      9.809
    • 70
      5.1706
      5.958
    • 71
      5.1721
      6.740
    • 72
      5.1734
      6.000
    • 73
      5.1737
      1.168
    • 74
      5.1806
      5.834
    • 75
      5.1828
      1.165
    • 76
      5.1833
      1.006
    • 77
      5.1842
      9.836
    • 78
      5.1851
      7.924
    • 79
      5.1853
      1.191
    • 80
      5.1893
      5.958
    • 81
      5.1904
      2.797
    • 82
      5.1920
      1.163
    • 83
      5.1927
      6.740
    • 84
      5.1992
      8.000
    • 85
      5.1999
      1.006
    • 86
      5.2000
      54.667
    • 87
      5.2009
      9.804
    • 88
      5.2011
      1.161
    • 89
      5.2030
      7.897
    • 90
      5.2079
      5.958
    • 91
      5.2094
      7.741
    • 92
      5.2101
      1.159
    • 93
      5.2134
      6.740
    • 94
      5.2154
      15.000
    • 95
      5.2155
      150.000
    • 96
      5.2166
      0.001
    • 97
      5.2178
      9.773
    • 98
      5.2194
      1.157
    • 99
      5.2208
      7.870
    • 100
      5.2226
      1.191
    • 101
      5.2243
      15.000
    • 102
      5.2244
      112.623
    • 103
      5.2251
      10.000
    • 104
      5.2266
      5.958
    • 105
      5.2285
      1.155
    • 106
      5.2333
      1.006
    • 107
      5.2343
      6.740
    • 108
      5.2347
      9.741
    • 109
      5.2377
      1.153
    • 110
      5.2386
      5.769
    • 111
      5.2388
      7.843
    • 112
      5.2393
      35.168
    • 113
      5.2453
      5.958
    • 114
      5.2460
      15.000
    • 115
      5.2469
      1.151
    • 116
      5.2478
      10.666
    • 117
      5.2499
      1.006
    • 118
      5.2502
      39.162
    • 119
      5.2516
      9.710
    • 120
      5.2521
      1.923
    • 121
      5.2551
      6.740
    • 122
      5.2560
      1.149
    • 123
      5.2568
      7.816
    • 124
      5.2600
      1.191
    • 125
      5.2639
      5.958
    • 126
      5.2653
      1.147
    • 127
      5.2666
      1.006
    • 128
      5.2678
      5.737
    • 129
      5.2686
      9.679
    • 130
      5.2746
      1.145
    • 131
      5.2748
      7.789
    • 132
      5.2750
      1.940
    • 133
      5.2761
      6.740
    • 134
      5.2800
      8.000
    • 135
      5.2801
      494.561
    • 136
      5.2826
      5.958
    • 137
      5.2833
      1.006
    • 138
      5.2839
      1.143
    • 139
      5.2856
      9.647
    • 140
      5.2884
      2.797
    • 141
      5.2930
      7.762
    • 142
      5.2932
      1.141
    • 143
      5.2950
      1.907
    • 144
      5.2971
      6.740
    • 145
      5.2972
      5.705
    • 146
      5.2985
      6.362
    • 147
      5.2999
      1.006
    • 148
      5.3000
      574.294
    • 149
      5.3013
      5.958
    • 150
      5.3025
      1.139
    • 151
      5.3027
      9.616
    • 152
      5.3112
      7.736
    • 153
      5.3118
      1.137
    • 154
      5.3134
      44.210
    • 155
      5.3166
      1.006
    • 156
      5.3183
      6.740
    • 157
      5.3198
      9.585
    • 158
      5.3199
      5.958
    • 159
      5.3211
      1.135
    • 160
      5.3267
      5.674
    • 161
      5.3294
      7.709
    • 162
      5.3305
      1.133
    • 163
      5.3333
      1.006
    • 164
      5.3370
      9.554
    • 165
      5.3382
      1.892
    • 166
      5.3386
      5.958
    • 167
      5.3395
      6.740
    • 168
      5.3398
      1.131
    • 169
      5.3451
      500.000
    • 170
      5.3477
      7.683
    • 171
      5.3493
      1.129
    • 172
      5.3499
      1.006
    • 173
      5.3500
      85.155
    • 174
      5.3543
      9.524
    • 175
      5.3565
      5.642
    • 176
      5.3573
      5.958
    • 177
      5.3586
      1.127
    • 178
      5.3608
      6.740
    • 179
      5.3661
      7.657
    • 180
      5.3666
      1.006
    • 181
      5.3680
      1.125
    • 182
      5.3700
      186.219
    • 183
      5.3716
      9.493
    • 184
      5.3759
      5.958
    • 185
      5.3775
      1.123
    • 186
      5.3820
      1.876
    • 187
      5.3822
      6.740
    • 188
      5.3833
      1.006
    • 189
      5.3845
      7.630
    • 190
      5.3863
      5.611
    • 191
      5.3868
      38.169
    • 192
      5.3869
      1.121
    • 193
      5.3881
      2.797
    • 194
      5.3888
      57.746
    • 195
      5.3890
      9.462
    • 196
      5.3946
      5.958
    • 197
      5.3964
      1.119
    • 198
      5.3999
      1.006
    • 199
      5.4000
      50.762
    • 200
      5.4030
      7.604
    • 201
      5.4037
      6.740
    • 202
      5.4060
      1.117
    • 203
      5.4064
      9.432
    • 204
      5.4133
      5.958
    • 205
      5.4155
      1.111
    • 206
      5.4164
      5.580
    • 207
      5.4166
      1.006
    • 208
      5.4216
      7.578
    • 209
      5.4239
      9.401
    • 210
      5.4250
      3.054
    • 211
      5.4252
      6.740
    • 212
      5.4259
      1.861
    • 213
      5.4269
      6.362
    • 214
      5.4319
      5.958
    • 215
      5.4333
      1.006
    • 216
      5.4346
      0.077
    • 217
      5.4402
      7.552
    • 218
      5.4414
      9.371
    • 219
      5.4442
      1.110
    • 220
      5.4465
      5.549
    • 221
      5.4468
      6.740
    • 222
      5.4499
      1.006
    • 223
      5.4506
      5.958
    • 224
      5.4539
      1.108
    • 225
      5.4589
      7.526
    • 226
      5.4591
      9.341
    • 227
      5.4600
      22.393
    • 228
      5.4634
      1.106
    • 229
      5.4666
      1.006
    • 230
      5.4686
      6.740
    • 231
      5.4693
      5.958
    • 232
      5.4703
      1.846
    • 233
      5.4729
      1.104
    • 234
      5.4767
      9.311
    • 235
      5.4770
      5.518
    • 236
      5.4777
      7.501
    • 237
      5.4826
      1.102
    • 238
      5.4833
      1.006
    • 239
      5.4879
      5.958
    • 240
      5.4898
      2.797
    • 241
      5.4900
      36.594
    • 242
      5.4904
      6.740
    • 243
      5.4944
      9.281
    • 244
      5.4965
      7.475
    • 245
      5.4999
      1.006
    • 246
      5.5000
      64.160
    • 247
      5.5066
      5.958
    • 248
      5.5075
      5.488
    • 249
      5.5121
      9.251
    • 250
      5.5123
      6.740
    • 251
      5.5150
      1.831
    • 252
      5.5154
      7.449
    • 253
      5.5166
      1.006
    • 254
      5.5253
      5.958
    • 255
      5.5299
      9.221
    • 256
      5.5333
      1.006
    • 257
      5.5343
      14.164
    • 258
      5.5382
      5.457
    • 259
      5.5439
      5.958
    • 260
      5.5478
      9.191
    • 261
      5.5499
      1.006
    • 262
      5.5533
      7.398
    • 263
      5.5564
      6.740
    • 264
      5.5601
      1.816
    • 265
      5.5626
      5.958
    • 266
      5.5658
      9.162
    • 267
      5.5666
      1.006
    • 268
      5.5692
      5.427
    • 269
      5.5724
      7.373
    • 270
      5.5785
      6.740
    • 271
      5.5813
      0.958
    • 272
      5.5833
      1.006
    • 273
      5.5838
      9.132
    • 274
      5.5916
      7.348
    • 275
      5.5934
      2.797
    • 276
      5.5999
      123.860
    • 277
      5.6000
      38.127
    • 278
      5.6002
      5.397
    • 279
      5.6008
      6.740
    • 280
      5.6018
      9.103
    • 281
      5.6056
      1.802
    • 282
      5.6100
      19.368
    • 283
      5.6166
      1.006
    • 284
      5.6186
      5.958
    • 285
      5.6199
      9.073
    • 286
      5.6232
      6.740
    • 287
      5.6300
      184.917
    • 288
      5.6314
      5.367
    • 289
      5.6333
      1.006
    • 290
      5.6373
      5.958
    • 291
      5.6381
      9.044
    • 292
      5.6456
      6.740
    • 293
      5.6499
      1.006
    • 294
      5.6514
      1.787
    • 295
      5.6559
      5.958
    • 296
      5.6564
      9.015
    • 297
      5.6629
      5.337
    • 298
      5.6666
      1.006
    • 299
      5.6681
      6.740
    • 300
      5.6705
      36.259
    • 301
      5.6746
      5.958
    • 302
      5.6747
      8.986
    • 303
      5.6785
      33.839
    • 304
      5.6800
      53.207
    • 305
      5.6833
      1.006
    • 306
      5.6838
      6.362
    • 307
      5.6883
      7.223
    • 308
      5.6900
      40.787
    • 309
      5.6907
      6.740
    • 310
      5.6930
      8.957
    • 311
      5.6933
      5.958
    • 312
      5.6944
      5.307
    • 313
      5.6976
      1.772
    • 314
      5.6989
      2.797
    • 315
      5.6999
      1.006
    • 316
      5.7000
      20.000
    • 317
      5.7042
      236.431
    • 318
      5.7078
      7.198
    • 319
      5.7100
      18.386
    • 320
      5.7114
      8.928
    • 321
      5.7119
      5.958
    • 322
      5.7134
      6.740
    • 323
      5.7166
      0.001
    • 324
      5.7262
      5.278
    • 325
      5.7275
      7.173
    • 326
      5.7299
      8.899
    • 327
      5.7306
      5.958
    • 328
      5.7333
      1.006
    • 329
      5.7363
      6.740
    • 330
      5.7442
      1.758
    • 331
      5.7484
      8.871
    • 332
      5.7493
      5.958
    • 333
      5.7499
      1.006
    • 334
      5.7582
      5.249
    • 335
      5.7591
      6.740
    • 336
      5.7627
      11.545
    • 337
      5.7666
      1.006
    • 338
      5.7670
      8.842
    • 339
      5.7679
      5.958
    • 340
      5.7702
      8.506
    • 341
      5.7765
      3.672
    • 342
      5.7820
      6.740
    • 343
      5.7833
      1.006
    • 344
      5.7857
      8.813
    • 345
      5.7866
      5.958
    • 346
      5.7903
      5.219
    • 347
      5.7912
      1.744
    • 348
      5.7999
      1.006
    • 349
      5.8000
      194.995
    • 350
      5.8044
      8.785
    • 351
      5.8052
      6.740
    • 352
      5.8053
      5.958
    • 353
      5.8065
      2.797
    • 354
      5.8122
      6.362
    • 355
      5.8166
      1.006
    • 356
      5.8226
      5.191
    • 357
      5.8231
      8.757
    • 358
      5.8239
      5.958
    • 359
      5.8283
      6.740
    • 360
      5.8333
      1.006
    • 361
      5.8386
      1.730
    • 362
      5.8420
      8.729
    • 363
      5.8426
      5.958
    • 364
      5.8499
      1.006
    • 365
      5.8500
      999.400
    • 366
      5.8516
      6.740
    • 367
      5.8550
      5.162
    • 368
      5.8609
      8.700
    • 369
      5.8613
      5.958
    • 370
      5.8666
      1.006
    • 371
      5.8749
      6.740
    • 372
      5.8798
      8.672
    • 373
      5.8799
      5.958
    • 374
      5.8833
      1.006
    • 375
      5.8863
      1.716
    • 376
      5.8878
      5.133
    • 377
      5.8983
      6.740
    • 378
      5.8986
      5.958
    • 379
      5.8988
      8.645
    • 380
      5.8999
      1.006
    • 381
      5.9000
      1.162K
    • 382
      5.9100
      169.204
    • 383
      5.9160
      2.798
    • 384
      5.9166
      1.006
    • 385
      5.9173
      5.958
    • 386
      5.9179
      0.001
    • 387
      5.9206
      5.105
    • 388
      5.9219
      6.740
    • 389
      5.9333
      1.006
    • 390
      5.9345
      1.702
    • 391
      5.9359
      5.958
    • 392
      5.9370
      8.589
    • 393
      5.9407
      6.362
    • 394
      5.9455
      6.740
    • 395
      5.9499
      0.001
    • 396
      5.9536
      5.076
    • 397
      5.9546
      5.958
    • 398
      5.9562
      8.561
    • 399
      5.9666
      0.001
    • 400
      5.9692
      34.445

    Transactions

    TimePrice(USDT)Volume(CELO)
    20:25:345.090046.932450
    20:25:345.08993.067549
    20:25:345.0873172.739728
    20:25:255.0864716.503234
    20:25:235.08872.950184
    20:25:235.088625.974733
    20:25:185.088714.743022
    20:24:475.0916113.505255
    20:24:405.094425.093401
    20:24:155.0939126.138807
    20:24:115.0937271.735271
    20:24:065.0950139.048638
    20:24:065.094850.000000
    20:24:055.093411.734822
    20:23:565.093187.297066
    20:23:475.0940145.226579
    20:23:405.0915431.766467
    20:23:315.0907362.054939
    20:23:305.094026.844759
    20:23:305.093850.000000
    20:23:305.09377.089868
    20:23:255.0900715.444978
    20:23:225.093550.000000
    20:23:205.0931207.244431
    20:23:155.09439.666415
    20:23:015.094739.818446
    20:22:495.0948386.876131
    20:22:435.092751.812397
    20:22:435.095637.499043
    20:22:375.0923541.372843
    20:22:365.095750.000000
    20:22:305.0930188.835498
    20:22:245.0952621.482298
    20:22:235.096250.000000
    20:22:095.0928384.812101
    20:22:075.09175.859461
    20:22:065.09046.000010
    20:22:065.0904143.999990
    20:22:055.0894338.292935
    20:22:015.087250.000000
    20:22:005.087789.361674
    20:21:565.084876.825469
    20:21:565.087250.000000
    20:21:565.087616.000000
    20:21:565.08777.174531
    20:21:555.0899335.161090
    20:21:435.09221,817.425284
    20:21:345.0914457.103085
    20:21:235.0943908.017186
    20:21:085.0965147.884398
    20:21:015.0995368.179174
    20:20:495.099257.131878
    20:20:365.096862.812796
    20:20:295.097432.132055
    20:20:245.0978918.100279
    20:20:235.09506.322537
    20:20:225.096217.000000
    20:19:565.0991107.294746
    20:19:465.099736.548366
    20:19:405.0993100.401283