Spot
CELT/BTC
0.00000193
Last traded price (BTC)
+5.46%
24h change
0.00000192
Mark price (BTC)
0.00000195
24h high (BTC)
0.00000136
24h low (BTC)
214,858
24h volume (CELT)
$23670.41225378851
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00000193
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000191
      16.277K
    • 2
      0.00000190
      18.282K
    • 3
      0.00000180
      940.902
    • 4
      0.00000178
      555.000
    • 5
      0.00000176
      645.000
    • 6
      0.00000174
      545.000
    • 7
      0.00000173
      455.000
    • 8
      0.00000171
      555.000
    • 9
      0.00000169
      1.222K
    • 10
      0.00000165
      2.222K
    • 11
      0.00000151
      147.474K
    • 12
      0.00000133
      167.433K
    • 13
      0.00000120
      12.580K
    • 14
      0.00000119
      21.865K
    • 15
      0.00000118
      35.900K
    • 16
      0.00000117
      35.125K
    • 17
      0.00000116
      24.531K
    • 18
      0.00000115
      12.589K
    • 19
      0.00000114
      12.356K
    • 20
      0.00000113
      8.695K
    • 21
      0.00000112
      3.268K
    • 22
      0.00000111
      21.807K
    • 23
      0.00000110
      5.236K
    • 24
      0.00000100
      23.004K
    • 25
      0.00000098
      12.587K
    • 26
      0.00000096
      2.541K
    • 27
      0.00000090
      12.547K
    • Ask
    • Price
    • Amount
    • 1
      0.00000194
      2.644K
    • 2
      0.00000195
      15.246K
    • 3
      0.00000196
      1.149K
    • 4
      0.00000198
      855.000
    • 5
      0.00000200
      666.000
    • 6
      0.00000204
      500.000
    • 7
      0.00000205
      650.000
    • 8
      0.00000207
      500.000
    • 9
      0.00000208
      500.000
    • 10
      0.00000210
      650.000
    • 11
      0.00000212
      558.000
    • 12
      0.00000214
      600.000
    • 13
      0.00000216
      500.000
    • 14
      0.00000217
      500.000
    • 15
      0.00000218
      500.000
    • 16
      0.00000219
      1,000.000
    • 17
      0.00000222
      567.214
    • 18
      0.00000223
      211.000
    • 19
      0.00000225
      521.000
    • 20
      0.00000228
      125.000
    • 21
      0.00000240
      200.000K
    • 22
      0.00000250
      10.000K
    • 23
      0.00000260
      20.000K
    • 24
      0.00000280
      20.000K
    • 25
      0.00000290
      12.357K
    • 26
      0.00000300
      20.000K
    • 27
      0.00000310
      1.500K
    • 28
      0.00000320
      2.586K
    • 29
      0.00000330
      2.324K
    • 30
      0.00000334
      2.354K
    • 31
      0.00000335
      3.542K
    • 32
      0.00000336
      1.524K
    • 33
      0.00000337
      1.588K
    • 34
      0.00000339
      1.546K
    • 35
      0.00000340
      3.523K
    • 36
      0.00000341
      1.578K
    • 37
      0.00000342
      988.000
    • 38
      0.00000343
      852.000
    • 39
      0.00000344
      966.000
    • 40
      0.00000346
      865.000
    • 41
      0.00000347
      2.153K
    • 42
      0.00000348
      452.000
    • 43
      0.00002000
      100.119K

    Transactions

    TimePrice(BTC)Volume(CELT)
    09:24:350.00000193170.3150
    09:24:350.0000019216.1681
    09:19:030.0000018924.1430
    09:09:100.0000018914.2953
    09:08:310.0000018412.1023
    09:08:270.0000018618.1534
    09:08:210.0000018244.0115
    08:46:210.0000019411.9131
    08:34:090.00000182926.1025
    08:20:250.0000018213.7428
    07:54:440.0000018310.4924
    06:58:270.000001821,760.4262
    06:58:270.000001831,760.4262
    06:51:230.00000181100.0000
    06:51:150.00000195258.5204
    06:51:150.00000194621.4796
    06:51:000.0000019511.5449
    06:51:000.00000194116.1052
    06:49:180.00000192120.0000
    06:41:460.0000018310.4521
    06:30:520.00000182609.4415
    06:30:520.00000182100.0000
    06:14:150.0000019422.9920
    06:14:150.0000018910.3934
    06:12:500.00000182445.0000
    06:12:500.00000183445.0000
    06:03:450.0000018580.0043
    06:03:450.00000185333.4480
    06:03:450.00000184212.4001
    06:03:450.00000184665.9767
    06:03:450.00000184332.9883
    06:03:450.00000184627.3396
    06:03:450.00000184332.9883
    06:03:450.00000184334.3720
    06:03:440.00000184332.9965
    06:03:440.00000184334.3720
    06:03:440.00000184655.0000
    06:03:440.000001853,174.4674
    06:03:440.0000018571.9740
    06:03:440.00000185555.0000
    05:18:440.0000019196.8464
    05:18:440.00000191603.1536
    05:18:430.0000018711.2773
    05:18:430.00000187103.4143
    05:18:360.00000187118,000.0000
    05:18:260.000001872,490.9567
    05:18:260.000001871,627.6290
    05:04:230.0000019111.3253
    04:45:390.000001871,722.5641
    04:39:040.000001881,380.5106
    04:33:310.00000187342.0199
    03:44:050.00000187224.0441
    03:38:110.00000186223.7687
    02:28:290.00000189187.8087
    02:28:290.00000189200.0000
    02:28:150.000001882,137.8726
    02:25:100.0000018614.4645
    02:25:040.00000188400.4385
    02:25:010.00000187200.0000
    02:25:000.00000189387.8997