Spot
CHE/USDT
0.4610
Last traded price (USDT)
-7.37%
24h change
0.4609
Mark price (USDT)
0.5528
24h high (USDT)
0.4500
24h low (USDT)
927,620
24h volume (CHE)
$428047.31511478417
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.4608
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.4606
      105.199
    • 2
      0.4605
      935.105
    • 3
      0.4600
      39.130
    • 4
      0.4589
      14.430
    • 5
      0.4571
      449.461
    • 6
      0.4570
      7.177
    • 7
      0.4569
      1.032
    • 8
      0.4566
      42.075
    • 9
      0.4563
      10.064
    • 10
      0.4560
      4.366
    • 11
      0.4556
      1.006
    • 12
      0.4551
      3.800
    • 13
      0.4550
      6.110
    • 14
      0.4539
      21.799
    • 15
      0.4536
      10.064
    • 16
      0.4534
      1.032
    • 17
      0.4531
      4.366
    • 18
      0.4530
      7.240
    • 19
      0.4529
      3.504K
    • 20
      0.4517
      174.572
    • 21
      0.4515
      18.062
    • 22
      0.4513
      6.110
    • 23
      0.4512
      2.779K
    • 24
      0.4510
      410.064
    • 25
      0.4502
      4.366
    • 26
      0.4501
      55.657
    • 27
      0.4500
      8.594K
    • 28
      0.4493
      773.870
    • 29
      0.4490
      7.305
    • 30
      0.4489
      3.800
    • 31
      0.4483
      56.907
    • 32
      0.4480
      344.174
    • 33
      0.4479
      66.281
    • 34
      0.4478
      1.006
    • 35
      0.4476
      6.110
    • 36
      0.4475
      2.060
    • 37
      0.4473
      4.366
    • 38
      0.4466
      22.391
    • 39
      0.4461
      270.827
    • 40
      0.4457
      10.064
    • 41
      0.4450
      193.558
    • 42
      0.4444
      4.366
    • 43
      0.4441
      2.324K
    • 44
      0.4440
      492.626
    • 45
      0.4439
      1.006
    • 46
      0.4438
      18.062
    • 47
      0.4430
      1.010K
    • 48
      0.4429
      105.444
    • 49
      0.4428
      125.751
    • 50
      0.4419
      7.000
    • 51
      0.4415
      5.368
    • 52
      0.4412
      679.963
    • 53
      0.4404
      16.174
    • 54
      0.4401
      533.927
    • 55
      0.4400
      126.580
    • 56
      0.4399
      1.006
    • 57
      0.4387
      4.366
    • 58
      0.4384
      96.481
    • 59
      0.4380
      84.724
    • 60
      0.4377
      10.064
    • 61
      0.4373
      81.000
    • 62
      0.4369
      6.110
    • 63
      0.4367
      3.800
    • 64
      0.4362
      608.909
    • 65
      0.4361
      136.192
    • 66
      0.4360
      200.524
    • 67
      0.4359
      4.366
    • 68
      0.4351
      191.595
    • 69
      0.4350
      15.001
    • 70
      0.4340
      92.000
    • 71
      0.4339
      154.397
    • 72
      0.4337
      193.558
    • 73
      0.4333
      6.110
    • 74
      0.4331
      7.248K
    • 75
      0.4324
      10.064
    • 76
      0.4323
      653.832
    • 77
      0.4321
      1.006
    • 78
      0.4320
      1,000.000
    • 79
      0.4317
      380.000
    • 80
      0.4306
      3.800
    • 81
      0.4303
      271.572
    • 82
      0.4301
      270.827
    • 83
      0.4300
      10.554K
    • 84
      0.4298
      6.110
    • 85
      0.4297
      10.064
    • 86
      0.4296
      1.002
    • 87
      0.4287
      18.062
    • 88
      0.4285
      442.927
    • 89
      0.4282
      1.006
    • 90
      0.4275
      4.366
    • 91
      0.4271
      10.064
    • 92
      0.4264
      6.110
    • 93
      0.4260
      1,000.000
    • 94
      0.4250
      470.588
    • 95
      0.4248
      4.366
    • 96
      0.4247
      357.882
    • 97
      0.4244
      13.864
    • 98
      0.4243
      1.006
    • 99
      0.4234
      1.164
    • 100
      0.4231
      7.415K
    • 101
      0.4229
      6.110
    • 102
      0.4225
      193.558
    • 103
      0.4221
      4.366
    • 104
      0.4218
      10.064
    • 105
      0.4215
      15.219
    • 106
      0.4213
      18.062
    • 107
      0.4209
      592.218
    • 108
      0.4204
      1.006
    • 109
      0.4200
      5.333K
    • 110
      0.4195
      6.110
    • 111
      0.4194
      4.366
    • 112
      0.4191
      10.064
    • 113
      0.4183
      3.800
    • 114
      0.4180
      101.120
    • 115
      0.4178
      1.002
    • 116
      0.4172
      311.429
    • 117
      0.4167
      4.366
    • 118
      0.4165
      11.070
    • 119
      0.4161
      6.110
    • 120
      0.4150
      382.225
    • 121
      0.4148
      270.827
    • 122
      0.4141
      244.771
    • 123
      0.4140
      204.834
    • 124
      0.4138
      10.064
    • 125
      0.4135
      301.982
    • 126
      0.4130
      1,000.000
    • 127
      0.4127
      6.110
    • 128
      0.4125
      1.006
    • 129
      0.4123
      1.098K
    • 130
      0.4122
      3.800
    • 131
      0.4120
      72.627
    • 132
      0.4113
      4.366
    • 133
      0.4112
      1.017K
    • 134
      0.4111
      24.324
    • 135
      0.4100
      37.609K
    • 136
      0.4098
      524.914
    • 137
      0.4094
      6.110
    • 138
      0.4087
      4.366
    • 139
      0.4086
      1.006
    • 140
      0.4085
      10.064
    • 141
      0.4082
      2.987K
    • 142
      0.4080
      503.866
    • 143
      0.4069
      18.062
    • 144
      0.4062
      573.123
    • 145
      0.4061
      14.277
    • 146
      0.4059
      11.066
    • 147
      0.4055
      1.812K
    • 148
      0.4050
      17.791
    • 149
      0.4047
      1.006
    • 150
      0.4045
      150.000
    • 151
      0.4034
      4.366
    • 152
      0.4032
      10.064
    • 153
      0.4028
      6.110
    • 154
      0.4009
      4.366
    • 155
      0.4008
      1.006
    • 156
      0.4006
      10.064
    • 157
      0.4000
      16.601K
    • 158
      0.3996
      6.110
    • 159
      0.3983
      4.366
    • 160
      0.3980
      1.300K
    • 161
      0.3979
      10.064
    • 162
      0.3969
      1.006
    • 163
      0.3964
      1.164
    • 164
      0.3963
      6.110
    • 165
      0.3960
      600.000
    • 166
      0.3957
      4.366
    • 167
      0.3953
      10.064
    • 168
      0.3950
      759.493
    • 169
      0.3941
      1.002
    • 170
      0.3932
      4.366
    • 171
      0.3931
      6.110
    • 172
      0.3930
      81.006
    • 173
      0.3926
      10.064
    • 174
      0.3925
      26.000
    • 175
      0.3907
      4.366
    • 176
      0.3901
      629.638
    • 177
      0.3900
      624.524
    • 178
      0.3891
      1.006
    • 179
      0.3890
      13.075
    • 180
      0.3881
      4.366
    • 181
      0.3857
      882.827
    • 182
      0.3851
      1.006
    • 183
      0.3832
      4.366
    • 184
      0.3822
      1.002
    • 185
      0.3812
      1.006
    • 186
      0.3807
      4.366
    • 187
      0.3800
      37.725K
    • 188
      0.3783
      4.366
    • 189
      0.3773
      1.006
    • 190
      0.3769
      105.854
    • 191
      0.3758
      4.366
    • 192
      0.3750
      20.001
    • 193
      0.3734
      5.372
    • 194
      0.3730
      300.000
    • 195
      0.3710
      4.366
    • 196
      0.3704
      1.002
    • 197
      0.3700
      40.000
    • 198
      0.3695
      1.006
    • 199
      0.3694
      1.164
    • 200
      0.3689
      56.000
    • 201
      0.3686
      4.366
    • 202
      0.3663
      4.366
    • 203
      0.3656
      1.006
    • 204
      0.3639
      4.366
    • 205
      0.3617
      1.006
    • 206
      0.3616
      4.366
    • 207
      0.3600
      5.294K
    • 208
      0.3593
      4.366
    • 209
      0.3586
      1.002
    • 210
      0.3577
      1.006
    • 211
      0.3570
      4.366
    • 212
      0.3547
      4.366
    • 213
      0.3538
      1.006
    • 214
      0.3524
      4.366
    • 215
      0.3502
      3.003K
    • 216
      0.3501
      4.366
    • 217
      0.3500
      472.142
    • 218
      0.3499
      1.006
    • 219
      0.3479
      4.366
    • 220
      0.3467
      1.002
    • 221
      0.3460
      70.370
    • 222
      0.3456
      4.366
    • 223
      0.3450
      311.558
    • 224
      0.3434
      5.153K
    • 225
      0.3421
      1.006
    • 226
      0.3412
      4.366
    • 227
      0.3400
      329.411
    • 228
      0.3390
      4.366
    • 229
      0.3382
      1.006
    • 230
      0.3368
      4.366
    • 231
      0.3349
      1.002
    • 232
      0.3347
      4.366
    • 233
      0.3343
      1.006
    • 234
      0.3333
      1.200K
    • 235
      0.3325
      4.366
    • 236
      0.3304
      4.366
    • 237
      0.3303
      1.006
    • 238
      0.3300
      1.015K
    • 239
      0.3283
      4.366
    • 240
      0.3264
      1.006
    • 241
      0.3262
      310.927
    • 242
      0.3241
      4.366
    • 243
      0.3230
      1.002
    • 244
      0.3225
      1.006
    • 245
      0.3220
      4.366
    • 246
      0.3200
      762.500
    • 247
      0.3199
      4.366
    • 248
      0.3186
      1.006
    • 249
      0.3179
      4.366
    • 250
      0.3160
      100.000
    • 251
      0.3158
      4.366
    • 252
      0.3150
      15.001
    • 253
      0.3147
      1.006
    • 254
      0.3140
      250.000
    • 255
      0.3138
      4.366
    • 256
      0.3118
      4.366
    • 257
      0.3112
      2.152K
    • 258
      0.3111
      32.144
    • 259
      0.3108
      1.006
    • 260
      0.3098
      4.366
    • 261
      0.3088
      105.464
    • 262
      0.3078
      4.366
    • 263
      0.3069
      1.006
    • 264
      0.3058
      4.366
    • 265
      0.3038
      4.366
    • 266
      0.3029
      1.006
    • 267
      0.3019
      4.366
    • 268
      0.3010
      492.073
    • 269
      0.3000
      11.297K
    • 270
      0.2994
      1.002
    • 271
      0.2990
      1.006
    • 272
      0.2980
      350.000
    • 273
      0.2951
      1.006
    • 274
      0.2912
      1.006
    • 275
      0.2900
      100.000
    • 276
      0.2873
      1.006
    • 277
      0.2860
      200.000
    • 278
      0.2834
      1.006
    • 279
      0.2795
      1.006
    • 280
      0.2755
      1.006
    • 281
      0.2716
      1.006
    • 282
      0.2685
      47.000
    • 283
      0.2677
      1.006
    • 284
      0.2638
      1.006
    • 285
      0.2600
      3.336K
    • 286
      0.2599
      1.006
    • 287
      0.2560
      1.006
    • 288
      0.2521
      1.006
    • 289
      0.2500
      40.000
    • 290
      0.2482
      1.006
    • 291
      0.2461
      10.418K
    • 292
      0.2212
      3.621K
    • 293
      0.2200
      454.545
    • 294
      0.2000
      40.000
    • 295
      0.1685
      78.000
    • 296
      0.1500
      2.000
    • 297
      0.1200
      833.333
    • 298
      0.1002
      37.102K
    • 299
      0.1000
      542.791
    • 300
      0.0800
      831.279
    • 301
      0.0685
      147.000
    • 302
      0.0500
      2.100K
    • 303
      0.0200
      50.000K
    • 304
      0.0185
      899.000
    • 305
      0.0112
      1.234K
    • 306
      0.0058
      2.345K
    • 307
      0.0012
      12.345K
    • 308
      0.0007
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.4612
      96.221
    • 2
      0.4615
      525.459
    • 3
      0.4616
      109.034
    • 4
      0.4617
      1.351K
    • 5
      0.4624
      6.106
    • 6
      0.4632
      544.318
    • 7
      0.4633
      136.542
    • 8
      0.4634
      1.005
    • 9
      0.4639
      1.366K
    • 10
      0.4640
      1.031
    • 11
      0.4642
      10.064
    • 12
      0.4643
      3.496K
    • 13
      0.4649
      204.363
    • 14
      0.4650
      38.616
    • 15
      0.4651
      1.001
    • 16
      0.4652
      7.113
    • 17
      0.4662
      6.106
    • 18
      0.4667
      170.207
    • 19
      0.4668
      100.000
    • 20
      0.4669
      1.099K
    • 21
      0.4673
      4.805
    • 22
      0.4675
      211.451
    • 23
      0.4676
      1.031
    • 24
      0.4679
      4.363
    • 25
      0.4685
      2.000
    • 26
      0.4689
      15.987
    • 27
      0.4693
      7.050
    • 28
      0.4695
      10.064
    • 29
      0.4700
      228.655
    • 30
      0.4704
      389.300
    • 31
      0.4709
      4.363
    • 32
      0.4712
      1.031
    • 33
      0.4713
      1.005
    • 34
      0.4714
      41.235
    • 35
      0.4722
      98.110
    • 36
      0.4734
      3.800
    • 37
      0.4735
      6.989
    • 38
      0.4737
      170.676
    • 39
      0.4738
      575.919
    • 40
      0.4740
      4.363
    • 41
      0.4746
      330.198
    • 42
      0.4748
      10.064
    • 43
      0.4749
      1.031
    • 44
      0.4752
      1.005
    • 45
      0.4755
      32.897
    • 46
      0.4756
      18.048
    • 47
      0.4760
      155.326
    • 48
      0.4762
      40.823
    • 49
      0.4770
      5.364
    • 50
      0.4774
      155.827
    • 51
      0.4775
      10.064
    • 52
      0.4776
      32.730
    • 53
      0.4777
      13.033
    • 54
      0.4785
      1.031
    • 55
      0.4787
      193.403
    • 56
      0.4788
      347.604
    • 57
      0.4790
      18.618
    • 58
      0.4791
      1.005
    • 59
      0.4795
      49.763
    • 60
      0.4798
      270.611
    • 61
      0.4800
      1.537K
    • 62
      0.4801
      4.363
    • 63
      0.4802
      10.064
    • 64
      0.4805
      205.993
    • 65
      0.4810
      144.349
    • 66
      0.4812
      1.712K
    • 67
      0.4815
      6.106
    • 68
      0.4818
      997.600
    • 69
      0.4820
      6.866
    • 70
      0.4822
      1.031
    • 71
      0.4828
      10.064
    • 72
      0.4830
      101.005
    • 73
      0.4831
      527.529
    • 74
      0.4832
      4.363
    • 75
      0.4835
      68.944
    • 76
      0.4839
      18.048
    • 77
      0.4855
      16.170
    • 78
      0.4857
      3.800
    • 79
      0.4858
      40.015
    • 80
      0.4860
      1.031
    • 81
      0.4861
      4.312K
    • 82
      0.4863
      4.363
    • 83
      0.4867
      22.275
    • 84
      0.4869
      1.005
    • 85
      0.4874
      361.112
    • 86
      0.4881
      10.064
    • 87
      0.4888
      1.001
    • 88
      0.4894
      6.106
    • 89
      0.4895
      4.363
    • 90
      0.4897
      1.031
    • 91
      0.4900
      414.593
    • 92
      0.4907
      39.619
    • 93
      0.4908
      185.679
    • 94
      0.4909
      219.499
    • 95
      0.4917
      607.558
    • 96
      0.4918
      3.800
    • 97
      0.4919
      62.949
    • 98
      0.4924
      141.386
    • 99
      0.4927
      4.363
    • 100
      0.4930
      456.260
    • 101
      0.4932
      409.638
    • 102
      0.4934
      16.170
    • 103
      0.4935
      1.031
    • 104
      0.4940
      175.731
    • 105
      0.4943
      79.017
    • 106
      0.4945
      168.111
    • 107
      0.4947
      151.396
    • 108
      0.4950
      38.616
    • 109
      0.4953
      342.155
    • 110
      0.4954
      39.239
    • 111
      0.4955
      31.795
    • 112
      0.4958
      4.363
    • 113
      0.4961
      283.110
    • 114
      0.4962
      90.303
    • 115
      0.4966
      11.116K
    • 116
      0.4969
      149.541
    • 117
      0.4970
      173.040
    • 118
      0.4973
      1.031
    • 119
      0.4974
      160.065
    • 120
      0.4976
      270.611
    • 121
      0.4979
      3.800
    • 122
      0.4987
      11.069
    • 123
      0.4990
      4.363
    • 124
      0.5000
      1.275K
    • 125
      0.5004
      38.850
    • 126
      0.5005
      285.501
    • 127
      0.5007
      313.946
    • 128
      0.5010
      18.048
    • 129
      0.5012
      194.435
    • 130
      0.5014
      10.064
    • 131
      0.5015
      6.106
    • 132
      0.5022
      2.007K
    • 133
      0.5023
      4.363
    • 134
      0.5024
      90.303
    • 135
      0.5026
      1.005
    • 136
      0.5035
      1.484
    • 137
      0.5040
      13.864
    • 138
      0.5044
      1.163
    • 139
      0.5050
      2.263K
    • 140
      0.5051
      1.031
    • 141
      0.5053
      38.469
    • 142
      0.5055
      4.363
    • 143
      0.5056
      6.105
    • 144
      0.5059
      36.000
    • 145
      0.5065
      1.005
    • 146
      0.5067
      10.064
    • 147
      0.5070
      1.484
    • 148
      0.5086
      90.303
    • 149
      0.5088
      2.397
    • 150
      0.5090
      1.031
    • 151
      0.5093
      10.064
    • 152
      0.5095
      470.895
    • 153
      0.5097
      6.105
    • 154
      0.5098
      18.048
    • 155
      0.5100
      1.073K
    • 156
      0.5102
      3.800
    • 157
      0.5103
      6.762
    • 158
      0.5104
      1.005
    • 159
      0.5105
      11.484
    • 160
      0.5106
      10.000
    • 161
      0.5107
      10.000
    • 162
      0.5110
      10.000
    • 163
      0.5119
      46.000
    • 164
      0.5120
      10.064
    • 165
      0.5121
      4.363
    • 166
      0.5125
      197.336
    • 167
      0.5129
      1.031
    • 168
      0.5130
      10.000
    • 169
      0.5131
      10.000
    • 170
      0.5132
      10.000
    • 171
      0.5133
      10.000
    • 172
      0.5134
      10.000
    • 173
      0.5138
      6.105
    • 174
      0.5140
      279.469
    • 175
      0.5143
      1.005
    • 176
      0.5145
      20.000
    • 177
      0.5146
      10.064
    • 178
      0.5147
      90.375
    • 179
      0.5150
      5.000
    • 180
      0.5154
      42.084
    • 181
      0.5160
      270.611
    • 182
      0.5163
      3.800
    • 183
      0.5166
      20.650
    • 184
      0.5169
      1.031
    • 185
      0.5170
      94.807
    • 186
      0.5173
      7.464
    • 187
      0.5174
      20.000
    • 188
      0.5175
      1.484
    • 189
      0.5179
      36.000
    • 190
      0.5180
      12.099
    • 191
      0.5182
      1.005
    • 192
      0.5184
      40.000
    • 193
      0.5185
      20.041
    • 194
      0.5186
      346.046
    • 195
      0.5187
      22.411
    • 196
      0.5189
      27.612
    • 197
      0.5200
      3.266K
    • 198
      0.5204
      37.354
    • 199
      0.5209
      91.407
    • 200
      0.5210
      1.484
    • 201
      0.5221
      5.368
    • 202
      0.5222
      6.105
    • 203
      0.5224
      3.800
    • 204
      0.5226
      10.064
    • 205
      0.5237
      193.403
    • 206
      0.5238
      36.000
    • 207
      0.5244
      51.001
    • 208
      0.5245
      1.484
    • 209
      0.5246
      50.000
    • 210
      0.5249
      51.031
    • 211
      0.5250
      149.662
    • 212
      0.5253
      10.064
    • 213
      0.5254
      4.363
    • 214
      0.5256
      37.109
    • 215
      0.5261
      21.005
    • 216
      0.5265
      6.105
    • 217
      0.5266
      1.229
    • 218
      0.5271
      90.375
    • 219
      0.5274
      49.148
    • 220
      0.5278
      18.048
    • 221
      0.5279
      10.064
    • 222
      0.5280
      1.484
    • 223
      0.5285
      2.136K
    • 224
      0.5288
      4.363
    • 225
      0.5289
      1.031
    • 226
      0.5298
      36.000
    • 227
      0.5300
      124.170
    • 228
      0.5306
      10.064
    • 229
      0.5308
      43.214
    • 230
      0.5314
      1.163
    • 231
      0.5315
      1.484
    • 232
      0.5323
      4.363
    • 233
      0.5325
      6.811
    • 234
      0.5329
      49.148
    • 235
      0.5330
      1.031
    • 236
      0.5332
      100.439
    • 237
      0.5333
      20.650
    • 238
      0.5339
      1.005
    • 239
      0.5340
      1.125K
    • 240
      0.5346
      3.800
    • 241
      0.5350
      1.283K
    • 242
      0.5351
      276.716
    • 243
      0.5357
      4.363
    • 244
      0.5358
      36.000
    • 245
      0.5359
      10.064
    • 246
      0.5360
      37.109
    • 247
      0.5362
      1.001
    • 248
      0.5370
      18.048
    • 249
      0.5372
      1.031
    • 250
      0.5375
      2.931
    • 251
      0.5378
      1.005
    • 252
      0.5384
      49.148
    • 253
      0.5385
      16.143
    • 254
      0.5392
      4.363
    • 255
      0.5394
      90.375
    • 256
      0.5395
      6.105
    • 257
      0.5400
      206.738
    • 258
      0.5408
      3.800
    • 259
      0.5412
      10.064
    • 260
      0.5413
      1.031
    • 261
      0.5414
      37.109
    • 262
      0.5417
      37.005
    • 263
      0.5418
      199.840
    • 264
      0.5420
      1.484
    • 265
      0.5427
      4.363
    • 266
      0.5429
      4.595
    • 267
      0.5432
      40.082
    • 268
      0.5438
      10.064
    • 269
      0.5439
      55.254
    • 270
      0.5450
      1.395K
    • 271
      0.5455
      2.516
    • 272
      0.5456
      91.380
    • 273
      0.5462
      197.766
    • 274
      0.5464
      18.048
    • 275
      0.5465
      10.064
    • 276
      0.5467
      37.109
    • 277
      0.5469
      3.800
    • 278
      0.5474
      4.595
    • 279
      0.5477
      36.000
    • 280
      0.5480
      1.001
    • 281
      0.5483
      6.105
    • 282
      0.5487
      199.840
    • 283
      0.5490
      1.484
    • 284
      0.5491
      10.064
    • 285
      0.5494
      49.148
    • 286
      0.5495
      1.005
    • 287
      0.5497
      5.395
    • 288
      0.5499
      20.650
    • 289
      0.5500
      238.275
    • 290
      0.5510
      33.706
    • 291
      0.5515
      499.500
    • 292
      0.5518
      100.439
    • 293
      0.5519
      4.595
    • 294
      0.5521
      37.109
    • 295
      0.5525
      1.484
    • 296
      0.5528
      6.105
    • 297
      0.5530
      3.800
    • 298
      0.5532
      4.363
    • 299
      0.5535
      1.005
    • 300
      0.5537
      36.000
    • 301
      0.5540
      1.031
    • 302
      0.5544
      10.064
    • 303
      0.5549
      49.148
    • 304
      0.5550
      397.990
    • 305
      0.5552
      1.229
    • 306
      0.5555
      254.338
    • 307
      0.5559
      18.048
    • 308
      0.5560
      1.484
    • 309
      0.5564
      4.595
    • 310
      0.5568
      4.363
    • 311
      0.5569
      1.056K
    • 312
      0.5571
      10.064
    • 313
      0.5573
      6.105
    • 314
      0.5574
      1.005
    • 315
      0.5575
      76.471
    • 316
      0.5576
      37.109
    • 317
      0.5577
      19.424
    • 318
      0.5582
      1.031
    • 319
      0.5584
      1.163
    • 320
      0.5591
      3.800
    • 321
      0.5594
      20.345
    • 322
      0.5595
      1.483
    • 323
      0.5597
      46.064
    • 324
      0.5599
      1.568K
    • 325
      0.5600
      213.157
    • 326
      0.5604
      53.512
    • 327
      0.5609
      4.595
    • 328
      0.5613
      1.005
    • 329
      0.5618
      6.105
    • 330
      0.5624
      210.064
    • 331
      0.5625
      2.931
    • 332
      0.5626
      1.031
    • 333
      0.5630
      1.483
    • 334
      0.5631
      37.109
    • 335
      0.5640
      4.363
    • 336
      0.5650
      481.613
    • 337
      0.5651
      10.064
    • 338
      0.5652
      1.005
    • 339
      0.5653
      3.800
    • 340
      0.5655
      4.595
    • 341
      0.5656
      54.048
    • 342
      0.5659
      49.148
    • 343
      0.5664
      6.105
    • 344
      0.5665
      1.483
    • 345
      0.5666
      20.650
    • 346
      0.5669
      1.031
    • 347
      0.5677
      14.427
    • 348
      0.5678
      40.082
    • 349
      0.5680
      47.909
    • 350
      0.5687
      230.512
    • 351
      0.5690
      294.676
    • 352
      0.5691
      1.005
    • 353
      0.5692
      200.000
    • 354
      0.5700
      366.152
    • 355
      0.5701
      1.691
    • 356
      0.5702
      4.595
    • 357
      0.5704
      10.064
    • 358
      0.5710
      38.854
    • 359
      0.5713
      1.031
    • 360
      0.5714
      57.312
    • 361
      0.5716
      36.000
    • 362
      0.5717
      1.001
    • 363
      0.5730
      11.069
    • 364
      0.5735
      1.484
    • 365
      0.5737
      9.440
    • 366
      0.5741
      63.700
    • 367
      0.5743
      37.109
    • 368
      0.5748
      4.595
    • 369
      0.5750
      2.931
    • 370
      0.5751
      4.363
    • 371
      0.5755
      18.048
    • 372
      0.5757
      17.201
    • 373
      0.5760
      1.691
    • 374
      0.5761
      200.000
    • 375
      0.5769
      50.154
    • 376
      0.5770
      1.484
    • 377
      0.5775
      3.800
    • 378
      0.5776
      36.000
    • 379
      0.5783
      10.064
    • 380
      0.5788
      4.363
    • 381
      0.5795
      4.595
    • 382
      0.5799
      37.109
    • 383
      0.5800
      337.263
    • 384
      0.5802
      1.031
    • 385
      0.5803
      6.105
    • 386
      0.5805
      1.484
    • 387
      0.5809
      1.005
    • 388
      0.5810
      10.064
    • 389
      0.5814
      19.424
    • 390
      0.5818
      15.000
    • 391
      0.5820
      1.691
    • 392
      0.5825
      4.363
    • 393
      0.5829
      200.000
    • 394
      0.5833
      20.650
    • 395
      0.5835
      36.000
    • 396
      0.5836
      14.865
    • 397
      0.5838
      1.229
    • 398
      0.5840
      1.484
    • 399
      0.5843
      4.595
    • 400
      0.5847
      1.031

    Transactions

    TimePrice(USDT)Volume(CHE)
    10:00:170.46109.512359
    10:00:100.460814.612798
    09:59:540.46089.864035
    09:59:490.460817.047567
    09:59:370.46108.386448
    09:59:190.461017.410034
    09:59:050.460914.589126
    09:58:520.46077.783829
    09:58:450.46106.429743
    09:58:390.460921.528680
    09:58:260.461121.709389
    09:58:210.46099.933433
    09:58:140.460813.574063
    09:58:090.459219.212086
    09:58:050.460913.474299
    09:57:570.460914.261411
    09:57:520.461621.357093
    09:57:430.461214.857265
    09:57:320.461625.704916
    09:57:190.461614.923655
    09:57:110.461658.441558
    09:57:080.461519.358797
    09:56:530.461713.307104
    09:56:510.4609525.355099
    09:56:510.4614148.974627
    09:56:480.461525.134834
    09:56:470.46142,298.953739
    09:56:470.46158.691487
    09:56:470.46201,580.408799
    09:56:470.462042.075095
    09:56:470.461976.029854
    09:56:470.46194.363240
    09:56:470.461610.064003
    09:56:290.4615100.315276
    09:56:290.461576.007663
    09:56:290.461544.020184
    09:56:290.461579.656877
    09:56:260.4614396.844434
    09:56:170.460813.517684
    09:56:110.4614344.716985
    09:56:110.461388.765625
    09:56:060.46077.895217
    09:55:560.461417.402305
    09:55:510.461358.380156
    09:55:510.461392.545151
    09:55:510.461341.110960
    09:55:510.461327.260797
    09:55:510.461336.827150
    09:55:480.46094.812532
    09:55:330.46075.738100
    09:55:190.46078.140789
    09:55:150.46079.150465
    09:55:000.46075.857345
    09:54:580.460436.819004
    09:54:540.4604747.840176
    09:54:540.460443.802014
    09:54:540.4610171.284585
    09:54:540.461141.101152
    09:54:540.461127.253521
    09:54:540.46123.800000