Spot
CMT/USDT
0.00803
Last traded price (USDT)
+7.35%
24h change
0.00803
Mark price (USDT)
0.00804
24h high (USDT)
0.00732
24h low (USDT)
56.09M
24h volume (CMT)
$450745.99464142014
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00803
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00803
      263.566
    • 2
      0.00797
      5.732K
    • 3
      0.00796
      214.328
    • 4
      0.00795
      100.000
    • 5
      0.00794
      3.022K
    • 6
      0.00791
      250.000K
    • 7
      0.00790
      53.600K
    • 8
      0.00789
      100.000
    • 9
      0.00783
      47.755K
    • 10
      0.00782
      13.893K
    • 11
      0.00781
      13.568K
    • 12
      0.00780
      201.356K
    • 13
      0.00777
      100.000
    • 14
      0.00775
      921.785
    • 15
      0.00774
      2.709K
    • 16
      0.00773
      61.684K
    • 17
      0.00772
      53.354K
    • 18
      0.00771
      100.000
    • 19
      0.00770
      38.546K
    • 20
      0.00769
      56.409K
    • 21
      0.00768
      655.289K
    • 22
      0.00767
      4.076K
    • 23
      0.00766
      46.438K
    • 24
      0.00765
      100.000
    • 25
      0.00762
      55.700K
    • 26
      0.00761
      20.376K
    • 27
      0.00760
      355.481K
    • 28
      0.00759
      47.613K
    • 29
      0.00757
      24.283K
    • 30
      0.00756
      709.728
    • 31
      0.00754
      4.151K
    • 32
      0.00753
      11.919K
    • 33
      0.00752
      56.700K
    • 34
      0.00751
      404.468
    • 35
      0.00750
      1.310M
    • 36
      0.00749
      24.200K
    • 37
      0.00746
      1.021K
    • 38
      0.00745
      23.592K
    • 39
      0.00744
      8.908K
    • 40
      0.00740
      100.000
    • 41
      0.00739
      38.752K
    • 42
      0.00737
      14.639K
    • 43
      0.00734
      100.000
    • 44
      0.00732
      709.728
    • 45
      0.00731
      921.785
    • 46
      0.00730
      171.834K
    • 47
      0.00729
      101.172
    • 48
      0.00728
      100.000
    • 49
      0.00723
      404.468
    • 50
      0.00722
      100.000
    • 51
      0.00721
      47.808K
    • 52
      0.00720
      3.345K
    • 53
      0.00719
      100.430
    • 54
      0.00718
      18.916K
    • 55
      0.00717
      1.633K
    • 56
      0.00716
      100.000
    • 57
      0.00715
      4.078K
    • 58
      0.00714
      140.056K
    • 59
      0.00713
      1.504K
    • 60
      0.00710
      59.176K
    • 61
      0.00709
      1.114K
    • 62
      0.00707
      101.172
    • 63
      0.00706
      2.000K
    • 64
      0.00704
      3.857K
    • 65
      0.00703
      1.421K
    • 66
      0.00700
      353.133K
    • 67
      0.00698
      100.430
    • 68
      0.00697
      809.728
    • 69
      0.00696
      101.172
    • 70
      0.00695
      404.468
    • 71
      0.00691
      100.000
    • 72
      0.00689
      921.785
    • 73
      0.00688
      242.215K
    • 74
      0.00686
      709.728
    • 75
      0.00685
      3.201K
    • 76
      0.00682
      404.468
    • 77
      0.00679
      100.000
    • 78
      0.00678
      10.100K
    • 79
      0.00676
      921.785
    • 80
      0.00675
      709.728
    • 81
      0.00674
      101.172
    • 82
      0.00673
      100.000
    • 83
      0.00671
      181.772K
    • 84
      0.00669
      404.468
    • 85
      0.00668
      511.387K
    • 86
      0.00667
      4.474K
    • 87
      0.00666
      3.000K
    • 88
      0.00664
      709.728
    • 89
      0.00663
      1.022K
    • 90
      0.00661
      1.100K
    • 91
      0.00660
      1.566K
    • 92
      0.00657
      100.430
    • 93
      0.00656
      46.136K
    • 94
      0.00655
      4.340K
    • 95
      0.00654
      709.728
    • 96
      0.00653
      101.172
    • 97
      0.00650
      85.242K
    • 98
      0.00648
      100.000
    • 99
      0.00643
      1.114K
    • 100
      0.00642
      201.172
    • 101
      0.00639
      10.000K
    • 102
      0.00637
      1.022K
    • 103
      0.00636
      100.000
    • 104
      0.00633
      709.728
    • 105
      0.00631
      505.640
    • 106
      0.00630
      1.052K
    • 107
      0.00626
      2.000K
    • 108
      0.00625
      921.785
    • 109
      0.00624
      100.000
    • 110
      0.00623
      709.728
    • 111
      0.00620
      2.932K
    • 112
      0.00619
      404.468
    • 113
      0.00618
      100.000
    • 114
      0.00617
      100.430
    • 115
      0.00613
      1.631K
    • 116
      0.00612
      100.000
    • 117
      0.00609
      101.172
    • 118
      0.00608
      4.796K
    • 119
      0.00607
      404.468
    • 120
      0.00606
      1.750K
    • 121
      0.00603
      5.709K
    • 122
      0.00601
      98.921K
    • 123
      0.00600
      323.024K
    • 124
      0.00598
      101.172
    • 125
      0.00596
      100.430
    • 126
      0.00595
      404.468
    • 127
      0.00593
      709.728
    • 128
      0.00589
      921.785
    • 129
      0.00588
      9.566K
    • 130
      0.00587
      101.172
    • 131
      0.00584
      1.114K
    • 132
      0.00580
      2.000K
    • 133
      0.00578
      921.785
    • 134
      0.00577
      215.900K
    • 135
      0.00576
      201.602
    • 136
      0.00574
      709.728
    • 137
      0.00572
      404.468
    • 138
      0.00568
      2.048K
    • 139
      0.00566
      1.022K
    • 140
      0.00565
      6.709K
    • 141
      0.00563
      5.439K
    • 142
      0.00562
      10.000K
    • 143
      0.00561
      1.404K
    • 144
      0.00560
      178.571K
    • 145
      0.00556
      810.159
    • 146
      0.00555
      1.293K
    • 147
      0.00550
      9.181K
    • 148
      0.00547
      709.728
    • 149
      0.00545
      921.785
    • 150
      0.00544
      101.172
    • 151
      0.00540
      404.468
    • 152
      0.00538
      709.728
    • 153
      0.00535
      100.430
    • 154
      0.00534
      921.785
    • 155
      0.00533
      101.172
    • 156
      0.00531
      6.000K
    • 157
      0.00530
      1.114K
    • 158
      0.00524
      921.785
    • 159
      0.00522
      101.172
    • 160
      0.00521
      6.171K
    • 161
      0.00520
      4.500K
    • 162
      0.00515
      100.430
    • 163
      0.00513
      921.785
    • 164
      0.00511
      101.172
    • 165
      0.00505
      33.436K
    • 166
      0.00504
      921.785
    • 167
      0.00503
      11.467K
    • 168
      0.00501
      4.000K
    • 169
      0.00500
      364.409K
    • 170
      0.00494
      100.430
    • 171
      0.00490
      101.172
    • 172
      0.00489
      65.398K
    • 173
      0.00480
      400.000
    • 174
      0.00479
      101.172
    • 175
      0.00474
      100.430
    • 176
      0.00468
      101.172
    • 177
      0.00461
      2.000K
    • 178
      0.00458
      4.093K
    • 179
      0.00457
      101.172
    • 180
      0.00454
      100.430
    • 181
      0.00450
      235.960K
    • 182
      0.00446
      101.172
    • 183
      0.00445
      7.586K
    • 184
      0.00435
      101.172
    • 185
      0.00434
      69.124K
    • 186
      0.00433
      100.430
    • 187
      0.00430
      23.238K
    • 188
      0.00424
      101.172
    • 189
      0.00423
      117.159
    • 190
      0.00414
      101.172
    • 191
      0.00413
      100.430
    • 192
      0.00402
      152.014K
    • 193
      0.00400
      2.500K
    • 194
      0.00393
      100.430
    • 195
      0.00380
      500.000
    • 196
      0.00348
      5.000K
    • 197
      0.00342
      2.923K
    • 198
      0.00320
      25.000K
    • 199
      0.00217
      138.248K
    • 200
      0.00171
      5.847K
    • 201
      0.00155
      800.000
    • 202
      0.00150
      3.768K
    • 203
      0.00115
      869.565K
    • 204
      0.00085
      11.764K
    • 205
      0.00080
      999.000
    • 206
      0.00042
      23.809K
    • 207
      0.00040
      2.500K
    • 208
      0.00021
      47.619K
    • 209
      0.00020
      5.000K
    • 210
      0.00010
      101.310K
    • 211
      0.00005
      200.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00804
      1.510K
    • 2
      0.00805
      2.118K
    • 3
      0.00806
      21.843K
    • 4
      0.00807
      252.867K
    • 5
      0.00808
      4.032K
    • 6
      0.00810
      109.761K
    • 7
      0.00812
      404.226
    • 8
      0.00814
      100.000
    • 9
      0.00816
      101.111
    • 10
      0.00817
      100.000
    • 11
      0.00819
      301.099
    • 12
      0.00820
      909.673
    • 13
      0.00821
      1.369K
    • 14
      0.00822
      37.586K
    • 15
      0.00823
      921.232
    • 16
      0.00826
      201.111
    • 17
      0.00828
      404.226
    • 18
      0.00829
      55.700K
    • 19
      0.00830
      27.414K
    • 20
      0.00832
      401.099
    • 21
      0.00833
      709.302
    • 22
      0.00834
      100.000
    • 23
      0.00835
      26.530K
    • 24
      0.00836
      3.792K
    • 25
      0.00837
      10.101K
    • 26
      0.00838
      1.499K
    • 27
      0.00839
      921.232
    • 28
      0.00841
      100.370
    • 29
      0.00844
      504.226
    • 30
      0.00845
      7.004K
    • 31
      0.00846
      45.201K
    • 32
      0.00847
      20.709K
    • 33
      0.00848
      101.111
    • 34
      0.00849
      62.695K
    • 35
      0.00850
      590.647K
    • 36
      0.00851
      200.000
    • 37
      0.00854
      15.000K
    • 38
      0.00855
      3.468K
    • 39
      0.00856
      55.700K
    • 40
      0.00857
      23.553K
    • 41
      0.00859
      402.210
    • 42
      0.00861
      1.213K
    • 43
      0.00863
      100.000
    • 44
      0.00865
      3.657K
    • 45
      0.00867
      24.985K
    • 46
      0.00868
      100.000
    • 47
      0.00869
      13.303K
    • 48
      0.00870
      101.111
    • 49
      0.00872
      1.222K
    • 50
      0.00875
      809.302
    • 51
      0.00877
      19.988K
    • 52
      0.00878
      404.226
    • 53
      0.00880
      3.591K
    • 54
      0.00881
      201.111
    • 55
      0.00882
      100.370
    • 56
      0.00884
      14.991K
    • 57
      0.00885
      100.000
    • 58
      0.00886
      301.099
    • 59
      0.00887
      100.000
    • 60
      0.00888
      193.988K
    • 61
      0.00889
      709.302
    • 62
      0.00890
      88.710K
    • 63
      0.00892
      101.111
    • 64
      0.00893
      172.064K
    • 65
      0.00895
      3.931K
    • 66
      0.00898
      8.494K
    • 67
      0.00899
      301.099
    • 68
      0.00900
      358.007K
    • 69
      0.00902
      301.481
    • 70
      0.00904
      709.302
    • 71
      0.00906
      100.000
    • 72
      0.00907
      921.232
    • 73
      0.00910
      39.976K
    • 74
      0.00911
      3.464K
    • 75
      0.00912
      401.099
    • 76
      0.00913
      26.848K
    • 77
      0.00916
      25.960K
    • 78
      0.00917
      14.991K
    • 79
      0.00918
      70.921K
    • 80
      0.00919
      809.302
    • 81
      0.00920
      9.229K
    • 82
      0.00921
      17.130K
    • 83
      0.00922
      469.014
    • 84
      0.00924
      9.664K
    • 85
      0.00925
      1.151K
    • 86
      0.00926
      3.703K
    • 87
      0.00928
      15.826K
    • 88
      0.00930
      24.844K
    • 89
      0.00931
      404.226
    • 90
      0.00933
      294.914
    • 91
      0.00934
      20.706K
    • 92
      0.00935
      229.734
    • 93
      0.00936
      200.000
    • 94
      0.00937
      14.982K
    • 95
      0.00938
      29.632K
    • 96
      0.00939
      301.099
    • 97
      0.00940
      100.000K
    • 98
      0.00942
      3.441K
    • 99
      0.00943
      100.370
    • 100
      0.00944
      921.232
    • 101
      0.00946
      101.111
    • 102
      0.00947
      9.994K
    • 103
      0.00948
      100.000
    • 104
      0.00949
      11.107K
    • 105
      0.00950
      6.038K
    • 106
      0.00952
      301.099
    • 107
      0.00953
      100.000
    • 108
      0.00955
      1.963K
    • 109
      0.00957
      15.101K
    • 110
      0.00958
      3.281K
    • 111
      0.00960
      12.136K
    • 112
      0.00961
      100.000
    • 113
      0.00962
      921.232
    • 114
      0.00963
      100.370
    • 115
      0.00964
      22.064K
    • 116
      0.00966
      654.997
    • 117
      0.00967
      15.504K
    • 118
      0.00968
      101.111
    • 119
      0.00970
      100.000
    • 120
      0.00972
      11.965K
    • 121
      0.00973
      55.980K
    • 122
      0.00974
      52.928K
    • 123
      0.00975
      3.222K
    • 124
      0.00977
      60.000K
    • 125
      0.00978
      101.111
    • 126
      0.00979
      401.099
    • 127
      0.00980
      1.950M
    • 128
      0.00981
      921.232
    • 129
      0.00982
      45.563K
    • 130
      0.00983
      100.370
    • 131
      0.00985
      305.855K
    • 132
      0.00986
      404.326
    • 133
      0.00987
      147.981K
    • 134
      0.00988
      32.036K
    • 135
      0.00989
      20.895K
    • 136
      0.00990
      345.021K
    • 137
      0.00991
      100.000
    • 138
      0.00992
      3.165K
    • 139
      0.00993
      301.099
    • 140
      0.00994
      15.000K
    • 141
      0.00996
      709.381
    • 142
      0.00997
      100.000
    • 143
      0.00998
      103.422K
    • 144
      0.00999
      13.498K
    • 145
      0.01000
      722.650K
    • 146
      0.01001
      10.362K
    • 147
      0.01004
      300.370
    • 148
      0.01006
      2.070K
    • 149
      0.01008
      15.000K
    • 150
      0.01009
      3.108K
    • 151
      0.01010
      5.100K
    • 152
      0.01011
      101.111
    • 153
      0.01012
      709.381
    • 154
      0.01013
      57.305K
    • 155
      0.01016
      20.347K
    • 156
      0.01017
      328.098K
    • 157
      0.01018
      15.000K
    • 158
      0.01020
      5.000K
    • 159
      0.01021
      1.021K
    • 160
      0.01022
      201.111
    • 161
      0.01023
      81.667K
    • 162
      0.01024
      100.370
    • 163
      0.01025
      404.326
    • 164
      0.01026
      3.052K
    • 165
      0.01028
      16.831K
    • 166
      0.01029
      709.381
    • 167
      0.01030
      58.502K
    • 168
      0.01033
      101.111
    • 169
      0.01034
      100.000
    • 170
      0.01038
      24.493K
    • 171
      0.01040
      5.082K
    • 172
      0.01041
      921.232
    • 173
      0.01044
      31.888K
    • 174
      0.01045
      100.370
    • 175
      0.01046
      1.213K
    • 176
      0.01047
      51.141K
    • 177
      0.01049
      9.994K
    • 178
      0.01050
      83.823K
    • 179
      0.01053
      100.000
    • 180
      0.01055
      201.111
    • 181
      0.01058
      17.196K
    • 182
      0.01059
      100.000
    • 183
      0.01060
      39.606K
    • 184
      0.01062
      331.964K
    • 185
      0.01063
      709.381
    • 186
      0.01065
      301.481
    • 187
      0.01066
      404.326
    • 188
      0.01068
      20.000K
    • 189
      0.01070
      5.000K
    • 190
      0.01071
      100.000
    • 191
      0.01072
      19.296K
    • 192
      0.01076
      101.111
    • 193
      0.01077
      100.000
    • 194
      0.01078
      10.000K
    • 195
      0.01080
      74.170K
    • 196
      0.01083
      1.021K
    • 197
      0.01085
      100.370
    • 198
      0.01086
      575.691
    • 199
      0.01087
      13.683K
    • 200
      0.01088
      38.523K
    • 201
      0.01089
      200.000
    • 202
      0.01090
      275.433K
    • 203
      0.01091
      9.765K
    • 204
      0.01095
      33.349K
    • 205
      0.01098
      95.337K
    • 206
      0.01099
      2.839K
    • 207
      0.01100
      1.733M
    • 208
      0.01101
      18.692K
    • 209
      0.01102
      100.000
    • 210
      0.01104
      921.232
    • 211
      0.01106
      200.370
    • 212
      0.01108
      10.513K
    • 213
      0.01109
      101.111
    • 214
      0.01110
      821.970K
    • 215
      0.01111
      222.869K
    • 216
      0.01114
      100.000
    • 217
      0.01116
      709.381
    • 218
      0.01118
      2.788K
    • 219
      0.01120
      6.422K
    • 220
      0.01123
      7.120K
    • 221
      0.01125
      3.357K
    • 222
      0.01126
      4.187K
    • 223
      0.01127
      23.000K
    • 224
      0.01130
      20.309K
    • 225
      0.01131
      101.111
    • 226
      0.01132
      40.760K
    • 227
      0.01134
      709.381
    • 228
      0.01137
      2.738K
    • 229
      0.01138
      100.000
    • 230
      0.01140
      6.100K
    • 231
      0.01141
      101.111
    • 232
      0.01144
      100.000
    • 233
      0.01146
      34.098K
    • 234
      0.01148
      921.232
    • 235
      0.01149
      9.936K
    • 236
      0.01150
      226.889K
    • 237
      0.01151
      100.000
    • 238
      0.01152
      1.414K
    • 239
      0.01157
      2.889K
    • 240
      0.01160
      15.980K
    • 241
      0.01161
      17.722K
    • 242
      0.01163
      201.111
    • 243
      0.01166
      1.666K
    • 244
      0.01167
      100.370
    • 245
      0.01169
      100.000
    • 246
      0.01170
      6.000K
    • 247
      0.01171
      1.630K
    • 248
      0.01174
      101.111
    • 249
      0.01175
      604.326
    • 250
      0.01176
      2.641K
    • 251
      0.01177
      30.598K
    • 252
      0.01180
      527.514K
    • 253
      0.01181
      100.000
    • 254
      0.01185
      101.111
    • 255
      0.01186
      970.291
    • 256
      0.01187
      200.370
    • 257
      0.01190
      6.709K
    • 258
      0.01192
      100.000
    • 259
      0.01193
      17.356K
    • 260
      0.01194
      120.900K
    • 261
      0.01196
      101.111
    • 262
      0.01197
      2.594K
    • 263
      0.01198
      404.326
    • 264
      0.01199
      23.985K
    • 265
      0.01200
      1.928M
    • 266
      0.01201
      150.492K
    • 267
      0.01206
      65.333K
    • 268
      0.01207
      101.111
    • 269
      0.01208
      100.370
    • 270
      0.01209
      100.000
    • 271
      0.01210
      10.442K
    • 272
      0.01212
      17.222K
    • 273
      0.01213
      328.098K
    • 274
      0.01217
      2.547K
    • 275
      0.01218
      1.022K
    • 276
      0.01220
      56.926K
    • 277
      0.01221
      404.326
    • 278
      0.01223
      176.249K
    • 279
      0.01225
      33.605K
    • 280
      0.01226
      3.100K
    • 281
      0.01228
      777.173
    • 282
      0.01229
      709.381
    • 283
      0.01230
      324.381K
    • 284
      0.01234
      38.933K
    • 285
      0.01235
      8.309K
    • 286
      0.01238
      706.650K
    • 287
      0.01239
      101.111
    • 288
      0.01240
      52.229K
    • 289
      0.01242
      921.232
    • 290
      0.01243
      100.000
    • 291
      0.01245
      106.787K
    • 292
      0.01248
      100.370
    • 293
      0.01249
      9.994K
    • 294
      0.01250
      364.804K
    • 295
      0.01251
      242.025K
    • 296
      0.01256
      3.742K
    • 297
      0.01257
      153.309K
    • 298
      0.01260
      158.188K
    • 299
      0.01261
      101.111
    • 300
      0.01265
      9.817K
    • 301
      0.01266
      5.000K
    • 302
      0.01267
      10.685K
    • 303
      0.01268
      70.692K
    • 304
      0.01269
      100.370
    • 305
      0.01270
      65.196K
    • 306
      0.01272
      101.111
    • 307
      0.01277
      100.000
    • 308
      0.01278
      1.085K
    • 309
      0.01280
      1.046M
    • 310
      0.01281
      2.413K
    • 311
      0.01283
      101.111
    • 312
      0.01289
      10.385K
    • 313
      0.01291
      709.381
    • 314
      0.01292
      921.232
    • 315
      0.01294
      201.111
    • 316
      0.01295
      75.738K
    • 317
      0.01296
      15.676K
    • 318
      0.01300
      3.127M
    • 319
      0.01301
      21.004K
    • 320
      0.01303
      2.370K
    • 321
      0.01304
      101.111
    • 322
      0.01310
      19.772K
    • 323
      0.01311
      100.000
    • 324
      0.01312
      709.381
    • 325
      0.01315
      101.111
    • 326
      0.01317
      921.232
    • 327
      0.01320
      17.375K
    • 328
      0.01321
      281.216K
    • 329
      0.01326
      2.428K
    • 330
      0.01327
      15.511K
    • 331
      0.01328
      22.495K
    • 332
      0.01330
      5.000K
    • 333
      0.01333
      934.438
    • 334
      0.01336
      8.909K
    • 335
      0.01337
      101.111
    • 336
      0.01340
      17.549K
    • 337
      0.01341
      9.994K
    • 338
      0.01344
      921.232
    • 339
      0.01345
      30.099K
    • 340
      0.01346
      404.326
    • 341
      0.01348
      9.165K
    • 342
      0.01349
      38.771K
    • 343
      0.01350
      66.125K
    • 344
      0.01351
      11.163K
    • 345
      0.01355
      709.381
    • 346
      0.01359
      101.111
    • 347
      0.01360
      5.000K
    • 348
      0.01362
      100.000
    • 349
      0.01363
      15.104K
    • 350
      0.01366
      5.000K
    • 351
      0.01368
      30.000K
    • 352
      0.01370
      10.598K
    • 353
      0.01372
      2.245K
    • 354
      0.01373
      404.326
    • 355
      0.01377
      12.378K
    • 356
      0.01379
      100.000
    • 357
      0.01380
      100.884K
    • 358
      0.01381
      101.111
    • 359
      0.01390
      53.970K
    • 360
      0.01393
      336.498
    • 361
      0.01395
      2.205K
    • 362
      0.01396
      100.000
    • 363
      0.01399
      14.991K
    • 364
      0.01400
      309.105K
    • 365
      0.01410
      5.000K
    • 366
      0.01411
      21.772K
    • 367
      0.01413
      100.000
    • 368
      0.01416
      5.000K
    • 369
      0.01419
      2.165K
    • 370
      0.01420
      14.994K
    • 371
      0.01421
      24.191K
    • 372
      0.01422
      17.542K
    • 373
      0.01430
      111.290K
    • 374
      0.01432
      5.000K
    • 375
      0.01440
      24.960K
    • 376
      0.01444
      2.126K
    • 377
      0.01447
      27.885K
    • 378
      0.01448
      210.148K
    • 379
      0.01450
      196.101K
    • 380
      0.01453
      416.699
    • 381
      0.01456
      5.000K
    • 382
      0.01458
      14.753K
    • 383
      0.01460
      7.154K
    • 384
      0.01462
      54.197K
    • 385
      0.01464
      100.000
    • 386
      0.01465
      5.000K
    • 387
      0.01469
      2.088K
    • 388
      0.01470
      5.000K
    • 389
      0.01480
      285.000K
    • 390
      0.01481
      5.100K
    • 391
      0.01482
      8.909K
    • 392
      0.01488
      62.028K
    • 393
      0.01490
      220.892K
    • 394
      0.01494
      2.051K
    • 395
      0.01497
      5.000K
    • 396
      0.01498
      100.000
    • 397
      0.01499
      8.916K
    • 398
      0.01500
      2.307M
    • 399
      0.01505
      58.404K
    • 400
      0.01506
      6.666K

    Transactions

    TimePrice(USDT)Volume(CMT)
    20:29:100.0080323,164.557300
    20:29:100.00803186.519435
    20:29:100.0080339,782.834342
    20:29:100.008039,422.557870
    20:29:080.0079810,436.576066
    20:29:060.0080311,718.697965
    20:29:060.008021,383.647798
    20:29:060.00802100.000000
    20:29:040.0079414,579.235341
    20:29:040.0079412,359.746610
    20:29:040.00794177,652.005500
    20:29:040.0079515,235.178291
    20:29:040.007961,428.210000
    20:29:040.0079920,382.568535
    20:29:030.0080012,390.586003
    20:28:590.0080029,078.661263
    20:28:550.0080114,320.054150
    20:28:520.0080025,111.186623
    20:28:520.00800100.370536
    20:28:260.007997,434.350600
    20:28:210.007991,589.840100
    20:28:210.007998,744.972100
    20:28:200.007991,938.761613
    20:28:200.007992,040.805514
    20:28:200.007991,428.099994
    20:28:200.007991,518.602885
    20:28:150.0079822,460.029925
    20:28:110.007979,987.419969
    20:28:030.007986,374.866091
    20:28:010.0079612,392.801549
    20:27:560.0079310,628.062785
    20:27:400.00795623.257100
    20:27:390.00796119.773728
    20:27:390.00796404.226272
    20:27:390.0079510,488.855295
    20:27:390.007928,894.100618
    20:27:390.00795524.000000
    20:27:380.00795524.000000
    20:27:370.00795524.000000
    20:27:370.00795524.000000
    20:27:360.00795524.000000
    20:27:360.00795524.000000
    20:27:350.007934,845.475368
    20:27:250.00795100.000000
    20:27:250.0079412,644.101052
    20:27:220.0079313,612.555805
    20:27:050.007944,004.064650
    20:27:050.00794709.302539
    20:27:050.00794101.111318
    20:27:010.007916,172.247880
    20:26:590.007933,302.858626
    20:26:590.007933,359.943297
    20:26:430.0079320,683.534998
    20:26:430.007933,136.118585
    20:26:430.007926,469.560305
    20:26:420.007881,864.893695
    20:26:380.007881,354.651297
    20:26:320.007891,091.359974
    20:26:260.007903,597.433227
    20:26:210.007928,804.105218