SpotMark price
COMP/BTC
0.004791
Last traded price (BTC)
+0.15%
24h change
0.004792
Mark price (BTC)
0.004836
24h high (BTC)
0.004688
24h low (BTC)
3,719
24h volume (COMP)
$1.02M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.004791
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.004790
      0.450
    • 2
      0.004789
      0.214
    • 3
      0.004788
      0.450
    • 4
      0.004784
      9.219
    • 5
      0.004781
      3.300
    • 6
      0.004780
      5.617
    • 7
      0.004777
      6.700
    • 8
      0.004776
      14.191
    • 9
      0.004774
      9.193
    • 10
      0.004773
      67.400
    • 11
      0.004770
      25.786
    • 12
      0.004766
      0.041
    • 13
      0.004763
      28.375
    • 14
      0.004747
      18.391
    • 15
      0.004743
      5.218
    • 16
      0.004735
      26.700
    • 17
      0.004733
      18.392
    • 18
      0.004728
      0.041
    • 19
      0.004701
      0.232
    • 20
      0.004700
      0.020
    • 21
      0.004690
      0.041
    • 22
      0.004686
      4.931
    • 23
      0.004682
      1.223
    • 24
      0.004680
      0.010
    • 25
      0.004653
      0.041
    • 26
      0.004650
      0.030
    • 27
      0.004641
      3.300
    • 28
      0.004631
      0.647
    • 29
      0.004629
      1.389
    • 30
      0.004616
      0.041
    • 31
      0.004600
      0.040
    • 32
      0.004580
      0.497
    • 33
      0.004579
      0.041
    • 34
      0.004571
      2.654
    • 35
      0.004554
      0.658
    • 36
      0.004550
      0.010
    • 37
      0.004542
      0.041
    • 38
      0.004506
      0.041
    • 39
      0.004500
      0.040
    • 40
      0.004470
      0.041
    • 41
      0.004450
      0.010
    • 42
      0.004434
      0.041
    • 43
      0.004400
      0.040
    • 44
      0.004398
      0.041
    • 45
      0.004363
      0.041
    • 46
      0.004328
      0.041
    • 47
      0.004320
      0.010
    • 48
      0.004294
      0.041
    • 49
      0.004259
      0.041
    • 50
      0.004225
      0.041
    • 51
      0.004192
      0.041
    • 52
      0.004158
      0.041
    • 53
      0.004125
      0.041
    • 54
      0.004110
      0.010
    • 55
      0.004092
      0.041
    • 56
      0.004080
      0.010
    • 57
      0.004059
      0.041
    • 58
      0.004027
      0.041
    • 59
      0.003995
      0.041
    • 60
      0.003963
      0.041
    • 61
      0.003940
      0.010
    • 62
      0.003931
      0.041
    • 63
      0.003900
      0.041
    • 64
      0.000002
      400.000
    • 65
      0.000001
      700.000
    • Ask
    • Price
    • Amount
    • 1
      0.004796
      1.434
    • 2
      0.004797
      9.245
    • 3
      0.004798
      3.300
    • 4
      0.004799
      4.515
    • 5
      0.004801
      5.537
    • 6
      0.004803
      15.898
    • 7
      0.004805
      45.493
    • 8
      0.004818
      28.374
    • 9
      0.004826
      67.300
    • 10
      0.004835
      18.339
    • 11
      0.004843
      0.041
    • 12
      0.004845
      0.232
    • 13
      0.004846
      2.900
    • 14
      0.004847
      18.366
    • 15
      0.004850
      26.700
    • 16
      0.004852
      0.001
    • 17
      0.004866
      0.999
    • 18
      0.004878
      0.001
    • 19
      0.004882
      0.041
    • 20
      0.004895
      1.188
    • 21
      0.004900
      0.682
    • 22
      0.004909
      0.001
    • 23
      0.004922
      0.043
    • 24
      0.004961
      0.041
    • 25
      0.004966
      1.954
    • 26
      0.004990
      0.001
    • 27
      0.005001
      0.043
    • 28
      0.005025
      1.797
    • 29
      0.005042
      0.041
    • 30
      0.005082
      0.041
    • 31
      0.005092
      0.001
    • 32
      0.005096
      4.252
    • 33
      0.005102
      0.001
    • 34
      0.005123
      0.041
    • 35
      0.005164
      0.041
    • 36
      0.005175
      0.001
    • 37
      0.005191
      0.001
    • 38
      0.005193
      0.001
    • 39
      0.005194
      0.001
    • 40
      0.005199
      0.001
    • 41
      0.005205
      0.001
    • 42
      0.005206
      0.041
    • 43
      0.005248
      0.041
    • 44
      0.005290
      0.041
    • 45
      0.005333
      0.041
    • 46
      0.005376
      0.041
    • 47
      0.005419
      0.041
    • 48
      0.005463
      0.041
    • 49
      0.005500
      0.056
    • 50
      0.005507
      0.041
    • 51
      0.005551
      0.041
    • 52
      0.005596
      0.041
    • 53
      0.005641
      0.041
    • 54
      0.005687
      0.041
    • 55
      0.005733
      0.041
    • 56
      0.005779
      0.041
    • 57
      0.005825
      0.041
    • 58
      0.005870
      4.696
    • 59
      0.005872
      0.041
    • 60
      0.005920
      0.041
    • 61
      0.005967
      0.041
    • 62
      0.006015
      0.041
    • 63
      0.006064
      0.041
    • 64
      0.006113
      0.041
    • 65
      0.006162
      0.041
    • 66
      0.006200
      0.346
    • 67
      0.006212
      0.041
    • 68
      0.006262
      0.041
    • 69
      0.006312
      0.041
    • 70
      0.006352
      0.033
    • 71
      0.006363
      0.041
    • 72
      0.006397
      0.033
    • 73
      0.006414
      0.041
    • 74
      0.006442
      0.033
    • 75
      0.006466
      0.041
    • 76
      0.006486
      0.033
    • 77
      0.006518
      0.041
    • 78
      0.006531
      0.033
    • 79
      0.006571
      0.041
    • 80
      0.006576
      0.033
    • 81
      0.006600
      0.014
    • 82
      0.006621
      0.033
    • 83
      0.006624
      0.041
    • 84
      0.006665
      0.033
    • 85
      0.006677
      0.041
    • 86
      0.006710
      0.033
    • 87
      0.006731
      0.041
    • 88
      0.006755
      0.033
    • 89
      0.006785
      0.041
    • 90
      0.006800
      0.283
    • 91
      0.006840
      0.041
    • 92
      0.006844
      0.033
    • 93
      0.006889
      0.033
    • 94
      0.006895
      0.041
    • 95
      0.006934
      0.033
    • 96
      0.006950
      0.041
    • 97
      0.006979
      0.033
    • 98
      0.007007
      0.041
    • 99
      0.007023
      0.033
    • 100
      0.007063
      0.041
    • 101
      0.007068
      0.033
    • 102
      0.007113
      0.033
    • 103
      0.007120
      0.041
    • 104
      0.007158
      0.033
    • 105
      0.007177
      0.041
    • 106
      0.007202
      0.033
    • 107
      0.007235
      0.041
    • 108
      0.007247
      0.033
    • 109
      0.007292
      0.033
    • 110
      0.007293
      0.041
    • 111
      0.007336
      0.033
    • 112
      0.007352
      0.041
    • 113
      0.007381
      0.033
    • 114
      0.007411
      0.041
    • 115
      0.007426
      0.033
    • 116
      0.007471
      0.074
    • 117
      0.007500
      0.250
    • 118
      0.007515
      0.033
    • 119
      0.007531
      0.041
    • 120
      0.007560
      0.033
    • 121
      0.007592
      0.041
    • 122
      0.007600
      0.250
    • 123
      0.007605
      0.033
    • 124
      0.007650
      0.033
    • 125
      0.007653
      0.041
    • 126
      0.007694
      0.033
    • 127
      0.007715
      0.041
    • 128
      0.007739
      0.033
    • 129
      0.007777
      0.041
    • 130
      0.007784
      0.033
    • 131
      0.007829
      0.033
    • 132
      0.007840
      0.041
    • 133
      0.007873
      0.033
    • 134
      0.007903
      0.041
    • 135
      0.007918
      0.033
    • 136
      0.007963
      0.033
    • 137
      0.007967
      0.041
    • 138
      0.008000
      0.103
    • 139
      0.008008
      0.033
    • 140
      0.008031
      0.041
    • 141
      0.008050
      0.051
    • 142
      0.008052
      0.033
    • 143
      0.008096
      0.041
    • 144
      0.008097
      0.033
    • 145
      0.008142
      0.033
    • 146
      0.008161
      0.041
    • 147
      0.008186
      0.033
    • 148
      0.008224
      0.012
    • 149
      0.008227
      0.041
    • 150
      0.008231
      0.033
    • 151
      0.008276
      0.033
    • 152
      0.008293
      0.041
    • 153
      0.008321
      0.033
    • 154
      0.008360
      0.041
    • 155
      0.008365
      0.033
    • 156
      0.008400
      0.250
    • 157
      0.008410
      0.033
    • 158
      0.008427
      0.041
    • 159
      0.008455
      0.033
    • 160
      0.008495
      0.041
    • 161
      0.008500
      0.033
    • 162
      0.008544
      0.033
    • 163
      0.008564
      0.041
    • 164
      0.008589
      0.033
    • 165
      0.008633
      0.041
    • 166
      0.008634
      0.033
    • 167
      0.008679
      0.033
    • 168
      0.008702
      0.041
    • 169
      0.008723
      0.033
    • 170
      0.008728
      0.478
    • 171
      0.008768
      0.033
    • 172
      0.008772
      0.041
    • 173
      0.008813
      0.033
    • 174
      0.008843
      0.041
    • 175
      0.008858
      0.033
    • 176
      0.008902
      0.033
    • 177
      0.008914
      0.041
    • 178
      0.008947
      0.033
    • 179
      0.008986
      0.041
    • 180
      0.008992
      0.033
    • 181
      0.009036
      0.033
    • 182
      0.009058
      0.041
    • 183
      0.009081
      0.033
    • 184
      0.009126
      0.033
    • 185
      0.009131
      0.041
    • 186
      0.009171
      0.033
    • 187
      0.009200
      0.250
    • 188
      0.009205
      0.041
    • 189
      0.009215
      0.033
    • 190
      0.009260
      0.033
    • 191
      0.009279
      0.041
    • 192
      0.009305
      0.033
    • 193
      0.009350
      0.033
    • 194
      0.009354
      0.041
    • 195
      0.009394
      0.033
    • 196
      0.009429
      0.041
    • 197
      0.009439
      0.033
    • 198
      0.009484
      0.033
    • 199
      0.009500
      0.189
    • 200
      0.009505
      0.041
    • 201
      0.009529
      0.033
    • 202
      0.009573
      0.033
    • 203
      0.009582
      0.041
    • 204
      0.009618
      0.033
    • 205
      0.009659
      0.041
    • 206
      0.009663
      0.033
    • 207
      0.009708
      0.033
    • 208
      0.009737
      0.041
    • 209
      0.009752
      0.033
    • 210
      0.009797
      0.033
    • 211
      0.009816
      0.041
    • 212
      0.009842
      0.033
    • 213
      0.009887
      0.033
    • 214
      0.009895
      0.041
    • 215
      0.009974
      0.041
    • 216
      0.010000
      0.743
    • 217
      0.010055
      0.041
    • 218
      0.010136
      0.041
    • 219
      0.010200
      0.250
    • 220
      0.010218
      0.041
    • 221
      0.010300
      0.041
    • 222
      0.010383
      0.041
    • 223
      0.010467
      0.041
    • 224
      0.010551
      0.041
    • 225
      0.010636
      0.041
    • 226
      0.010722
      0.041
    • 227
      0.010808
      0.041
    • 228
      0.010895
      0.041
    • 229
      0.010900
      0.064
    • 230
      0.010983
      0.041
    • 231
      0.011072
      0.041
    • 232
      0.011086
      0.478
    • 233
      0.011161
      0.041
    • 234
      0.011167
      0.240
    • 235
      0.011251
      0.041
    • 236
      0.011341
      0.041
    • 237
      0.011400
      0.250
    • 238
      0.011433
      0.041
    • 239
      0.011480
      0.101
    • 240
      0.011500
      33.632
    • 241
      0.011525
      0.041
    • 242
      0.011618
      0.041
    • 243
      0.011711
      0.041
    • 244
      0.011806
      0.041
    • 245
      0.011901
      0.041
    • 246
      0.011997
      0.041
    • 247
      0.012094
      0.041
    • 248
      0.012191
      0.041
    • 249
      0.012200
      0.120
    • 250
      0.012289
      0.041
    • 251
      0.012388
      0.041
    • 252
      0.012488
      0.041
    • 253
      0.012500
      0.250
    • 254
      0.012589
      0.041
    • 255
      0.012600
      0.250
    • 256
      0.012690
      0.041
    • 257
      0.012792
      0.041
    • 258
      0.012896
      0.041
    • 259
      0.013000
      0.041
    • 260
      0.013400
      0.250
    • 261
      0.013788
      0.957
    • 262
      0.014000
      0.085
    • 263
      0.014600
      0.250
    • 264
      0.014657
      0.240
    • 265
      0.015000
      0.260
    • 266
      0.015412
      0.002
    • 267
      0.015529
      0.004
    • 268
      0.015647
      0.002
    • 269
      0.015766
      0.003
    • 270
      0.015800
      0.250
    • 271
      0.015896
      0.004
    • 272
      0.016000
      0.040
    • 273
      0.016027
      0.002
    • 274
      0.016244
      0.002
    • 275
      0.016371
      0.002
    • 276
      0.018710
      0.371
    • 277
      0.019005
      0.201
    • 278
      0.019840
      0.416
    • 279
      0.021000
      0.983
    • 280
      0.021210
      0.451
    • 281
      0.022563
      0.001
    • 282
      0.026900
      11.210
    • 283
      0.033089
      0.013
    • 284
      0.064000
      0.004

    Transactions

    TimePrice(BTC)Volume(COMP)
    22:16:540.0047910.3110
    22:16:150.0047891.2756
    22:16:130.0047870.9862
    22:16:080.0047900.4859
    22:15:230.0047920.0435
    22:15:220.0047930.0017
    22:15:150.0047910.0294
    22:15:040.0047910.1341
    22:13:180.0047927.7272
    22:13:120.0047923.8172
    22:09:280.0047960.1373
    22:08:430.0047962.7521
    22:08:390.0047990.3902
    22:08:390.0047990.2140
    22:06:410.0047940.0010
    22:06:030.0047968.9965
    22:05:560.0048010.4670
    22:05:420.0047982.7658
    22:05:040.0047982.5662
    22:04:170.00480114.2283
    22:03:430.0048011.4026
    22:00:420.0047950.1081
    22:00:210.0047920.3860
    22:00:210.0047920.2140
    22:00:130.0047941.3728
    22:00:060.0047913.9776
    21:59:570.0047920.0493
    21:59:350.0047903.7003
    21:58:580.0047900.0643
    21:58:170.0047860.0021
    21:58:170.0047840.0539
    21:57:580.0047870.0534
    21:57:140.0047852.5802
    21:57:130.0047860.4178
    21:55:520.0047870.0205
    21:55:090.0047860.9245
    21:52:560.0047850.0351
    21:51:020.0047823.6837
    21:48:540.0047770.0374
    21:48:370.0047780.1446
    21:48:210.0047800.0006
    21:48:150.0047800.0200
    21:47:590.0047790.4892
    21:47:460.0047771.4441
    21:47:360.0047791.6191
    21:45:120.0047830.0386
    21:45:070.0047851.1688
    21:45:070.0047853.0094
    21:45:070.0047851.0403
    21:45:070.0047860.0012
    21:45:070.0047870.2380
    21:43:210.0047790.0062
    21:42:310.0047771.0193
    21:42:130.0047783.4538
    21:41:100.0047780.4154
    21:40:460.0047796.1584
    21:38:460.0047791.0650
    21:37:130.0047780.9580
    21:36:590.0047791.7672
    21:36:390.0047771.5240