SpotMark price
CRO/USDT
0.69392
Last traded price (USDT)
+0.35%
24h change
0.69401
Mark price (USDT)
0.71270
24h high (USDT)
0.67865
24h low (USDT)
33.68M
24h volume (CRO)
$23.39M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.69392
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.69392
      0.001
    • 2
      0.69385
      63.403
    • 3
      0.69379
      2.158K
    • 4
      0.69375
      126.807
    • 5
      0.69372
      1.400K
    • 6
      0.69364
      5.034K
    • 7
      0.69355
      2.080K
    • 8
      0.69352
      210.000
    • 9
      0.69350
      850.000
    • 10
      0.69341
      914.138
    • 11
      0.69340
      820.000
    • 12
      0.69337
      2.480K
    • 13
      0.69320
      2.700K
    • 14
      0.69310
      20.782K
    • 15
      0.69300
      532.370
    • 16
      0.69296
      216.177
    • 17
      0.69292
      711.925
    • 18
      0.69290
      200.000
    • 19
      0.69287
      7.190K
    • 20
      0.69280
      410.000
    • 21
      0.69260
      2.330K
    • 22
      0.69242
      3.365K
    • 23
      0.69230
      140.000
    • 24
      0.69225
      1.006K
    • 25
      0.69224
      216.177
    • 26
      0.69220
      330.000
    • 27
      0.69214
      1.870K
    • 28
      0.69210
      400.000
    • 29
      0.69208
      1.157K
    • 30
      0.69205
      10.307K
    • 31
      0.69202
      1.160K
    • 32
      0.69200
      200.000
    • 33
      0.69191
      1.350K
    • 34
      0.69190
      390.000
    • 35
      0.69183
      8.205K
    • 36
      0.69182
      7.370K
    • 37
      0.69152
      216.177
    • 38
      0.69150
      1.080K
    • 39
      0.69142
      14.603K
    • 40
      0.69134
      6.104K
    • 41
      0.69130
      3.420K
    • 42
      0.69117
      400.000
    • 43
      0.69116
      216.177
    • 44
      0.69110
      300.000
    • 45
      0.69090
      100.000
    • 46
      0.69080
      216.177
    • 47
      0.69070
      430.000
    • 48
      0.69000
      14.492
    • 49
      0.68993
      800.000
    • 50
      0.68982
      28.993
    • 51
      0.68976
      14.497
    • 52
      0.68939
      266.575
    • 53
      0.68928
      15.763
    • 54
      0.68913
      31.689
    • 55
      0.68905
      28.594
    • 56
      0.68891
      5.000K
    • 57
      0.68890
      141.067K
    • 58
      0.68888
      1.432K
    • 59
      0.68784
      16.500
    • 60
      0.68734
      10.451
    • 61
      0.68705
      91.545
    • 62
      0.68704
      110.236
    • 63
      0.68700
      727.802
    • 64
      0.68695
      31.790
    • 65
      0.68650
      52.458
    • 66
      0.68643
      66.520K
    • 67
      0.68631
      30.000
    • 68
      0.68613
      14.574
    • 69
      0.68571
      15.763
    • 70
      0.68544
      50.016
    • 71
      0.68542
      72.278
    • 72
      0.68502
      151.322
    • 73
      0.68492
      158.908
    • 74
      0.68478
      31.890
    • 75
      0.68473
      29.208
    • 76
      0.68468
      266.575
    • 77
      0.68427
      28.594
    • 78
      0.68426
      10.498
    • 79
      0.68407
      3.816K
    • 80
      0.68387
      15.714
    • 81
      0.68341
      2.231K
    • 82
      0.68340
      3.333K
    • 83
      0.68339
      10.000K
    • 84
      0.68333
      352.497
    • 85
      0.68332
      404.372
    • 86
      0.68311
      52.718
    • 87
      0.68288
      40.000
    • 88
      0.68275
      117.139
    • 89
      0.68270
      3.333K
    • 90
      0.68262
      19.999
    • 91
      0.68261
      31.992
    • 92
      0.68260
      10.037
    • 93
      0.68232
      110.236
    • 94
      0.68214
      15.763
    • 95
      0.68184
      261.337
    • 96
      0.68156
      14.672
    • 97
      0.68119
      10.545
    • 98
      0.68098
      654.195
    • 99
      0.68068
      50.366
    • 100
      0.68046
      32.093
    • 101
      0.68035
      152.361
    • 102
      0.68027
      158.908
    • 103
      0.68020
      131.833
    • 104
      0.68010
      50.000
    • 105
      0.68000
      1.468K
    • 106
      0.67974
      52.980
    • 107
      0.67971
      18.109
    • 108
      0.67951
      28.594
    • 109
      0.67947
      50.000
    • 110
      0.67870
      22.101
    • 111
      0.67860
      14.485
    • 112
      0.67857
      15.763
    • 113
      0.67847
      30.018
    • 114
      0.67831
      32.194
    • 115
      0.67817
      48.660
    • 116
      0.67814
      10.593
    • 117
      0.67800
      98.260
    • 118
      0.67760
      110.236
    • 119
      0.67718
      12.551
    • 120
      0.67708
      295.386
    • 121
      0.67702
      14.770
    • 122
      0.67696
      15.874
    • 123
      0.67684
      72.278
    • 124
      0.67657
      20.692
    • 125
      0.67655
      16.703K
    • 126
      0.67639
      53.242
    • 127
      0.67616
      32.297
    • 128
      0.67608
      60.000
    • 129
      0.67600
      1.125K
    • 130
      0.67598
      55.185
    • 131
      0.67595
      50.718
    • 132
      0.67592
      94.410
    • 133
      0.67586
      11.521
    • 134
      0.67571
      153.407
    • 135
      0.67565
      32.635
    • 136
      0.67563
      158.908
    • 137
      0.67560
      18.796
    • 138
      0.67553
      94.465
    • 139
      0.67551
      37.787
    • 140
      0.67513
      404.372
    • 141
      0.67510
      10.640
    • 142
      0.67500
      52.051K
    • 143
      0.67497
      866.023
    • 144
      0.67496
      75.049
    • 145
      0.67478
      10.037
    • 146
      0.67477
      396.700
    • 147
      0.67453
      83.233
    • 148
      0.67437
      102.197
    • 149
      0.67415
      1.273K
    • 150
      0.67413
      37.084
    • 151
      0.67403
      32.399
    • 152
      0.67400
      37.871
    • 153
      0.67376
      331.285
    • 154
      0.67305
      53.506
    • 155
      0.67288
      110.236
    • 156
      0.67251
      14.869
    • 157
      0.67229
      72.913
    • 158
      0.67207
      10.688
    • 159
      0.67190
      32.502
    • 160
      0.67172
      25.000K
    • 161
      0.67142
      15.763
    • 162
      0.67141
      157.875
    • 163
      0.67126
      51.072
    • 164
      0.67111
      154.459
    • 165
      0.67109
      34.499
    • 166
      0.67100
      993.755
    • 167
      0.67098
      158.908
    • 168
      0.67067
      14.656
    • 169
      0.67048
      4.474K
    • 170
      0.67046
      25.984
    • 171
      0.67020
      422.366
    • 172
      0.67010
      28.594
    • 173
      0.67000
      11.998K
    • 174
      0.66978
      32.604
    • 175
      0.66973
      53.772
    • 176
      0.66910
      165.893
    • 177
      0.66906
      10.736
    • 178
      0.66893
      116.602
    • 179
      0.66841
      83.481
    • 180
      0.66840
      79.575
    • 181
      0.66836
      72.278
    • 182
      0.66826
      14.964
    • 183
      0.66810
      101.000
    • 184
      0.66803
      14.969
    • 185
      0.66800
      64.303
    • 186
      0.66785
      15.763
    • 187
      0.66766
      32.708
    • 188
      0.66703
      404.372
    • 189
      0.66700
      540.366
    • 190
      0.66695
      10.037
    • 191
      0.66690
      69.000
    • 192
      0.66666
      442.503
    • 193
      0.66660
      73.932
    • 194
      0.66653
      154.155
    • 195
      0.66646
      108.581
    • 196
      0.66642
      54.039
    • 197
      0.66634
      158.908
    • 198
      0.66620
      165.165
    • 199
      0.66606
      10.785
    • 200
      0.66600
      1.541K
    • 201
      0.66588
      1.105K
    • 202
      0.66555
      32.812
    • 203
      0.66527
      119.045
    • 204
      0.66500
      212.834
    • 205
      0.66428
      15.763
    • 206
      0.66423
      18.796
    • 207
      0.66400
      700.000
    • 208
      0.66386
      134.666
    • 209
      0.66360
      3.523K
    • 210
      0.66358
      15.069
    • 211
      0.66345
      32.916
    • 212
      0.66314
      54.306
    • 213
      0.66310
      113.679
    • 214
      0.66307
      10.833
    • 215
      0.66300
      173.453
    • 216
      0.66284
      14.830
    • 217
      0.66281
      8.547K
    • 218
      0.66222
      15.100
    • 219
      0.66200
      13.999
    • 220
      0.66199
      156.586
    • 221
      0.66197
      31.030
    • 222
      0.66170
      158.908
    • 223
      0.66135
      33.020
    • 224
      0.66121
      19.180
    • 225
      0.66100
      1.512K
    • 226
      0.66071
      15.763
    • 227
      0.66069
      158.118
    • 228
      0.66043
      119.618
    • 229
      0.66010
      10.882
    • 230
      0.66000
      373.270K
    • 231
      0.65986
      54.576
    • 232
      0.65926
      33.125
    • 233
      0.65916
      15.170
    • 234
      0.65913
      10.037
    • 235
      0.65904
      404.372
    • 236
      0.65903
      380.593
    • 237
      0.65854
      221.702
    • 238
      0.65853
      40.392
    • 239
      0.65848
      165.380
    • 240
      0.65755
      63.267
    • 241
      0.65737
      52.152
    • 242
      0.65718
      33.230
    • 243
      0.65714
      15.763
    • 244
      0.65700
      30.000
    • 245
      0.65699
      1.031K
    • 246
      0.65685
      1.273K
    • 247
      0.65661
      54.846
    • 248
      0.65636
      55.185
    • 249
      0.65600
      768.927
    • 250
      0.65555
      246.268
    • 251
      0.65517
      21.521
    • 252
      0.65510
      48.340
    • 253
      0.65500
      643.628
    • 254
      0.65477
      15.272
    • 255
      0.65429
      110.041
    • 256
      0.65427
      17.631
    • 257
      0.65357
      15.763
    • 258
      0.65337
      55.118
    • 259
      0.65321
      19.565
    • 260
      0.65306
      18.796
    • 261
      0.65305
      354.082
    • 262
      0.65303
      33.441
    • 263
      0.65280
      52.517
    • 264
      0.65269
      10.030
    • 265
      0.65200
      76.009
    • 266
      0.65158
      908.411
    • 267
      0.65130
      10.037
    • 268
      0.65114
      404.372
    • 269
      0.65100
      784.749
    • 270
      0.65097
      33.547
    • 271
      0.65055
      19.884
    • 272
      0.65041
      15.375
    • 273
      0.65014
      55.392
    • 274
      0.65010
      769.085
    • 275
      0.65000
      37.020K
    • 276
      0.64891
      33.653
    • 277
      0.64890
      770.534
    • 278
      0.64873
      456.323
    • 279
      0.64827
      52.884
    • 280
      0.64800
      157.843
    • 281
      0.64745
      15.182
    • 282
      0.64703
      109.407
    • 283
      0.64694
      55.666
    • 284
      0.64686
      33.760
    • 285
      0.64685
      171.600
    • 286
      0.64608
      15.478
    • 287
      0.64500
      465.116
    • 288
      0.64482
      33.867
    • 289
      0.64450
      22.708
    • 290
      0.64396
      22.516
    • 291
      0.64377
      53.253
    • 292
      0.64374
      55.943
    • 293
      0.64347
      10.037
    • 294
      0.64334
      404.372
    • 295
      0.64300
      138.063
    • 296
      0.64278
      33.974
    • 297
      0.64178
      15.581
    • 298
      0.64100
      17.741K
    • 299
      0.64078
      232.529
    • 300
      0.64075
      34.082
    • 301
      0.64057
      56.220
    • 302
      0.64000
      5.426K
    • 303
      0.63999
      20.617
    • 304
      0.63930
      53.626
    • 305
      0.63900
      8.607K
    • 306
      0.63872
      34.190
    • 307
      0.63840
      267.073
    • 308
      0.63751
      15.686
    • 309
      0.63741
      56.498
    • 310
      0.63671
      34.298
    • 311
      0.63565
      10.037
    • 312
      0.63562
      404.372
    • 313
      0.63486
      54.001
    • 314
      0.63470
      34.407
    • 315
      0.63448
      21.521
    • 316
      0.63426
      56.779
    • 317
      0.63333
      315.791
    • 318
      0.63330
      200.000
    • 319
      0.63327
      15.791
    • 320
      0.63113
      57.060
    • 321
      0.63045
      54.379
    • 322
      0.63000
      2.827K
    • 323
      0.62999
      256.259
    • 324
      0.62988
      69.457
    • 325
      0.62957
      63.267
    • 326
      0.62954
      21.378
    • 327
      0.62905
      15.897
    • 328
      0.62850
      47.732
    • 329
      0.62802
      57.343
    • 330
      0.62801
      404.372
    • 331
      0.62782
      10.037
    • 332
      0.62700
      2.232K
    • 333
      0.62655
      18.412
    • 334
      0.62607
      54.759
    • 335
      0.62500
      20.265
    • 336
      0.62492
      57.627
    • 337
      0.62486
      16.003
    • 338
      0.62300
      160.513
    • 339
      0.62222
      8.035K
    • 340
      0.62200
      160.771
    • 341
      0.62183
      57.914
    • 342
      0.62172
      55.142
    • 343
      0.62100
      800.000
    • 344
      0.62070
      16.110
    • 345
      0.62048
      404.372
    • 346
      0.62000
      2.335K
    • 347
      0.61920
      22.170
    • 348
      0.61877
      58.200
    • 349
      0.61800
      40.110K
    • 350
      0.61799
      96.635
    • 351
      0.61740
      55.528
    • 352
      0.61657
      16.218
    • 353
      0.61571
      58.489
    • 354
      0.61500
      52.061
    • 355
      0.61395
      20.000
    • 356
      0.61379
      21.521
    • 357
      0.61311
      55.916
    • 358
      0.61304
      404.372
    • 359
      0.61300
      1.631K
    • 360
      0.61267
      58.780
    • 361
      0.61247
      16.327
    • 362
      0.61200
      62.392
    • 363
      0.61088
      10.109
    • 364
      0.61000
      6.953K
    • 365
      0.60965
      59.071
    • 366
      0.60895
      22.994
    • 367
      0.60885
      56.308
    • 368
      0.60839
      16.436
    • 369
      0.60800
      328.947
    • 370
      0.60792
      101.772
    • 371
      0.60664
      59.364
    • 372
      0.60640
      37.061
    • 373
      0.60600
      132.013
    • 374
      0.60569
      404.372
    • 375
      0.60502
      1.206K
    • 376
      0.60462
      56.702
    • 377
      0.60434
      16.547
    • 378
      0.60365
      59.658
    • 379
      0.60333
      328.178
    • 380
      0.60225
      1.974K
    • 381
      0.60100
      1.082K
    • 382
      0.60067
      59.954
    • 383
      0.60042
      57.098
    • 384
      0.60032
      16.657
    • 385
      0.60011
      499.908
    • 386
      0.60010
      83.319
    • 387
      0.60000
      25.793K
    • 388
      0.59990
      500.000
    • 389
      0.59881
      23.851
    • 390
      0.59843
      404.372
    • 391
      0.59771
      60.251
    • 392
      0.59700
      335.008
    • 393
      0.59646
      13.051
    • 394
      0.59632
      16.769
    • 395
      0.59625
      57.498
    • 396
      0.59560
      7.046K
    • 397
      0.59500
      10.040
    • 398
      0.59476
      60.550
    • 399
      0.59310
      21.521
    • 400
      0.59235
      16.882
    • Ask
    • Price
    • Amount
    • 1
      0.69401
      2.020K
    • 2
      0.69403
      1.902K
    • 3
      0.69406
      126.807
    • 4
      0.69413
      126.807
    • 5
      0.69420
      211.307
    • 6
      0.69421
      10.000
    • 7
      0.69436
      28.976
    • 8
      0.69438
      2.080K
    • 9
      0.69450
      920.000
    • 10
      0.69452
      820.000
    • 11
      0.69456
      2.480K
    • 12
      0.69457
      100.000
    • 13
      0.69466
      160.000
    • 14
      0.69472
      30.164
    • 15
      0.69473
      66.515
    • 16
      0.69475
      101.000
    • 17
      0.69476
      216.177
    • 18
      0.69488
      31.570
    • 19
      0.69489
      2.259K
    • 20
      0.69491
      10.404
    • 21
      0.69500
      144.000
    • 22
      0.69508
      432.273
    • 23
      0.69511
      101.000
    • 24
      0.69514
      101.000
    • 25
      0.69518
      5.035K
    • 26
      0.69520
      500.000
    • 27
      0.69521
      100.000
    • 28
      0.69523
      10.399
    • 29
      0.69534
      447.000
    • 30
      0.69538
      270.000
    • 31
      0.69550
      8.448K
    • 32
      0.69584
      150.289
    • 33
      0.69598
      81.810
    • 34
      0.69600
      7.193K
    • 35
      0.69624
      3.470K
    • 36
      0.69633
      355.463
    • 37
      0.69638
      7.191K
    • 38
      0.69641
      2.293K
    • 39
      0.69642
      173.210K
    • 40
      0.69644
      49.669
    • 41
      0.69646
      16.683K
    • 42
      0.69649
      110.170
    • 43
      0.69665
      5.000K
    • 44
      0.69666
      11.188
    • 45
      0.69673
      14.477
    • 46
      0.69708
      31.470
    • 47
      0.69726
      14.341
    • 48
      0.69745
      400.000
    • 49
      0.69804
      10.357
    • 50
      0.69818
      80.934
    • 51
      0.69826
      10.030
    • 52
      0.69829
      30.000
    • 53
      0.69858
      17.880
    • 54
      0.69864
      36.342
    • 55
      0.69875
      28.423
    • 56
      0.69885
      158.813
    • 57
      0.69891
      266.502
    • 58
      0.69892
      18.785
    • 59
      0.69900
      14.306
    • 60
      0.69922
      28.774
    • 61
      0.69929
      46.926
    • 62
      0.69972
      115.824
    • 63
      0.69976
      3.816K
    • 64
      0.69999
      91.722
    • 65
      0.70000
      3.011K
    • 66
      0.70001
      73.439
    • 67
      0.70047
      10.399
    • 68
      0.70058
      800.000
    • 69
      0.70061
      149.265
    • 70
      0.70074
      30.000
    • 71
      0.70118
      10.311
    • 72
      0.70121
      110.170
    • 73
      0.70131
      49.324
    • 74
      0.70140
      14.381
    • 75
      0.70150
      31.272
    • 76
      0.70163
      51.686
    • 77
      0.70167
      424.430
    • 78
      0.70186
      69.493K
    • 79
      0.70200
      999.500
    • 80
      0.70210
      3.347K
    • 81
      0.70240
      255.687
    • 82
      0.70291
      72.235
    • 83
      0.70294
      14.149
    • 84
      0.70349
      158.813
    • 85
      0.70357
      15.763
    • 86
      0.70360
      80.683
    • 87
      0.70372
      266.502
    • 88
      0.70373
      31.192
    • 89
      0.70388
      0.001
    • 90
      0.70412
      28.574
    • 91
      0.70424
      40.000
    • 92
      0.70434
      10.265
    • 93
      0.70445
      20.000
    • 94
      0.70481
      2.545K
    • 95
      0.70499
      11.188
    • 96
      0.70500
      185.031
    • 97
      0.70512
      51.430
    • 98
      0.70542
      148.247
    • 99
      0.70571
      10.405
    • 100
      0.70593
      110.170
    • 101
      0.70594
      10.675
    • 102
      0.70597
      31.093
    • 103
      0.70600
      13.999
    • 104
      0.70608
      10.030
    • 105
      0.70610
      14.285
    • 106
      0.70621
      48.981
    • 107
      0.70643
      15.397
    • 108
      0.70714
      15.763
    • 109
      0.70720
      80.683
    • 110
      0.70751
      10.219
    • 111
      0.70753
      17.654
    • 112
      0.70758
      328.812
    • 113
      0.70767
      114.522
    • 114
      0.70776
      50.000
    • 115
      0.70814
      158.813
    • 116
      0.70820
      30.995
    • 117
      0.70857
      266.502
    • 118
      0.70861
      51.177
    • 119
      0.70905
      28.376
    • 120
      0.70987
      415.692
    • 121
      0.71000
      2.209K
    • 122
      0.71013
      1.272K
    • 123
      0.71019
      80.174
    • 124
      0.71027
      147.236
    • 125
      0.71045
      30.897
    • 126
      0.71065
      110.170
    • 127
      0.71069
      10.173
    • 128
      0.71071
      15.763
    • 129
      0.71080
      80.683
    • 130
      0.71083
      14.190
    • 131
      0.71088
      18.785
    • 132
      0.71095
      10.405
    • 133
      0.71115
      48.641
    • 134
      0.71125
      13.984
    • 135
      0.71129
      60.000
    • 136
      0.71183
      72.235
    • 137
      0.71213
      50.924
    • 138
      0.71270
      10.779
    • 139
      0.71278
      158.813
    • 140
      0.71300
      43.500
    • 141
      0.71333
      11.188
    • 142
      0.71345
      266.502
    • 143
      0.71351
      63.229
    • 144
      0.71365
      15.242
    • 145
      0.71389
      10.127
    • 146
      0.71391
      10.030
    • 147
      0.71401
      28.178
    • 148
      0.71428
      15.763
    • 149
      0.71440
      80.683
    • 150
      0.71444
      447.358
    • 151
      0.71481
      16.884
    • 152
      0.71495
      30.684
    • 153
      0.71500
      189.701
    • 154
      0.71514
      146.233
    • 155
      0.71524
      55.152
    • 156
      0.71537
      110.170
    • 157
      0.71559
      14.095
    • 158
      0.71566
      50.673
    • 159
      0.71571
      113.236
    • 160
      0.71612
      48.303
    • 161
      0.71619
      10.405
    • 162
      0.71659
      17.431
    • 163
      0.71710
      10.082
    • 164
      0.71722
      30.586
    • 165
      0.71724
      11.521
    • 166
      0.71742
      158.813
    • 167
      0.71777
      11.035
    • 168
      0.71785
      15.763
    • 169
      0.71800
      80.683
    • 170
      0.71821
      141.179
    • 171
      0.71832
      53.198
    • 172
      0.71836
      266.502
    • 173
      0.71843
      500.000
    • 174
      0.71901
      27.983
    • 175
      0.71920
      50.423
    • 176
      0.71950
      30.490
    • 177
      0.71966
      13.820
    • 178
      0.72000
      1.283K
    • 179
      0.72005
      145.235
    • 180
      0.72010
      110.170
    • 181
      0.72033
      10.037
    • 182
      0.72038
      14.002
    • 183
      0.72085
      72.235
    • 184
      0.72093
      15.088
    • 185
      0.72113
      47.968
    • 186
      0.72133
      53.198
    • 187
      0.72142
      26.169
    • 188
      0.72160
      80.683
    • 189
      0.72166
      11.188
    • 190
      0.72173
      10.030
    • 191
      0.72178
      30.394
    • 192
      0.72181
      10.476
    • 193
      0.72182
      545.441
    • 194
      0.72200
      72.630
    • 195
      0.72207
      158.813
    • 196
      0.72225
      10.681
    • 197
      0.72257
      471.622
    • 198
      0.72277
      50.174
    • 199
      0.72305
      18.785
    • 200
      0.72330
      266.502
    • 201
      0.72340
      50.000
    • 202
      0.72357
      10.000
    • 203
      0.72384
      111.965
    • 204
      0.72406
      30.298
    • 205
      0.72429
      34.001
    • 206
      0.72430
      40.657
    • 207
      0.72434
      53.198
    • 208
      0.72469
      78.570
    • 209
      0.72482
      110.170
    • 210
      0.72500
      467.649
    • 211
      0.72520
      80.683
    • 212
      0.72522
      13.908
    • 213
      0.72555
      11.035
    • 214
      0.72576
      17.211
    • 215
      0.72617
      47.635
    • 216
      0.72635
      49.927
    • 217
      0.72636
      30.202
    • 218
      0.72666
      10.405
    • 219
      0.72671
      158.813
    • 220
      0.72683
      10.000
    • 221
      0.72690
      49.970
    • 222
      0.72735
      53.198
    • 223
      0.72800
      13.999
    • 224
      0.72816
      13.659
    • 225
      0.72828
      266.502
    • 226
      0.72830
      14.935
    • 227
      0.72836
      270.712
    • 228
      0.72857
      15.763
    • 229
      0.72866
      30.106
    • 230
      0.72880
      80.683
    • 231
      0.72883
      1.272K
    • 232
      0.72911
      27.595
    • 233
      0.72933
      216.578
    • 234
      0.72954
      110.170
    • 235
      0.72956
      10.030
    • 236
      0.72996
      49.680
    • 237
      0.72997
      143.262
    • 238
      0.73000
      5.079K
    • 239
      0.73008
      13.816
    • 240
      0.73011
      10.000
    • 241
      0.73037
      53.198
    • 242
      0.73097
      30.011
    • 243
      0.73125
      47.304
    • 244
      0.73136
      158.813
    • 245
      0.73190
      10.405
    • 246
      0.73207
      110.706
    • 247
      0.73214
      15.763
    • 248
      0.73240
      80.683
    • 249
      0.73315
      61.554
    • 250
      0.73329
      296.437
    • 251
      0.73333
      11.035
    • 252
      0.73338
      53.198
    • 253
      0.73340
      10.000
    • 254
      0.73358
      49.434
    • 255
      0.73422
      27.403
    • 256
      0.73426
      110.170
    • 257
      0.73447
      1.364K
    • 258
      0.73487
      55.185
    • 259
      0.73497
      13.724
    • 260
      0.73498
      142.285
    • 261
      0.73500
      27.347
    • 262
      0.73505
      16.993
    • 263
      0.73543
      18.785
    • 264
      0.73561
      29.840
    • 265
      0.73571
      15.763
    • 266
      0.73574
      14.784
    • 267
      0.73575
      147.928
    • 268
      0.73596
      419.772
    • 269
      0.73600
      120.659
    • 270
      0.73603
      28.187
    • 271
      0.73636
      46.976
    • 272
      0.73639
      53.198
    • 273
      0.73670
      10.000
    • 274
      0.73714
      10.405
    • 275
      0.73722
      49.191
    • 276
      0.73739
      10.030
    • 277
      0.73742
      176.533
    • 278
      0.73793
      11.521
    • 279
      0.73794
      29.746
    • 280
      0.73795
      0.001
    • 281
      0.73800
      99.940
    • 282
      0.73834
      266.502
    • 283
      0.73879
      263.137
    • 284
      0.73893
      10.681
    • 285
      0.73898
      110.170
    • 286
      0.73902
      135.314
    • 287
      0.73928
      15.763
    • 288
      0.73935
      27.213
    • 289
      0.73940
      53.198
    • 290
      0.73948
      76.998
    • 291
      0.73960
      80.683
    • 292
      0.73989
      13.632
    • 293
      0.74000
      637.648
    • 294
      0.74001
      10.000
    • 295
      0.74003
      141.315
    • 296
      0.74028
      29.652
    • 297
      0.74038
      109.464
    • 298
      0.74086
      523.743
    • 299
      0.74088
      48.948
    • 300
      0.74111
      11.035
    • 301
      0.74149
      63.229
    • 302
      0.74151
      46.650
    • 303
      0.74238
      10.405
    • 304
      0.74241
      53.198
    • 305
      0.74262
      29.558
    • 306
      0.74285
      15.763
    • 307
      0.74320
      80.683
    • 308
      0.74325
      14.635
    • 309
      0.74334
      10.000
    • 310
      0.74342
      266.502
    • 311
      0.74371
      110.170
    • 312
      0.74445
      119.098
    • 313
      0.74453
      27.023
    • 314
      0.74455
      48.706
    • 315
      0.74484
      13.542
    • 316
      0.74498
      29.465
    • 317
      0.74500
      10.034
    • 318
      0.74511
      140.350
    • 319
      0.74521
      10.030
    • 320
      0.74525
      353.870
    • 321
      0.74543
      53.198
    • 322
      0.74642
      15.763
    • 323
      0.74644
      16.169
    • 324
      0.74668
      10.000
    • 325
      0.74670
      142.229
    • 326
      0.74680
      80.683
    • 327
      0.74734
      29.372
    • 328
      0.74758
      25.089
    • 329
      0.74761
      10.405
    • 330
      0.74800
      16.042
    • 331
      0.74801
      18.785
    • 332
      0.74802
      1.272K
    • 333
      0.74824
      48.466
    • 334
      0.74840
      267.236
    • 335
      0.74844
      53.198
    • 336
      0.74854
      266.502
    • 337
      0.74869
      377.572
    • 338
      0.74879
      108.234
    • 339
      0.74886
      294.415
    • 340
      0.74888
      11.035
    • 341
      0.74900
      111.675
    • 342
      0.74971
      29.279
    • 343
      0.74974
      26.836
    • 344
      0.74984
      13.452
    • 345
      0.75000
      20.510K
    • 346
      0.75004
      10.000
    • 347
      0.75023
      139.394
    • 348
      0.75024
      30.009
    • 349
      0.75040
      80.683
    • 350
      0.75084
      14.487
    • 351
      0.75137
      347.899
    • 352
      0.75145
      53.198
    • 353
      0.75151
      421.872
    • 354
      0.75185
      10.675
    • 355
      0.75192
      46.004
    • 356
      0.75195
      48.227
    • 357
      0.75208
      29.186
    • 358
      0.75270
      148.034
    • 359
      0.75272
      10.476
    • 360
      0.75285
      10.405
    • 361
      0.75304
      10.030
    • 362
      0.75342
      10.000
    • 363
      0.75357
      15.763
    • 364
      0.75369
      266.502
    • 365
      0.75398
      16.567
    • 366
      0.75400
      80.683
    • 367
      0.75446
      53.198
    • 368
      0.75448
      29.094
    • 369
      0.75450
      55.185
    • 370
      0.75451
      3.294K
    • 371
      0.75458
      75.458
    • 372
      0.75486
      13.362
    • 373
      0.75499
      26.649
    • 374
      0.75500
      98.614
    • 375
      0.75512
      40.657
    • 376
      0.75538
      138.442
    • 377
      0.75568
      47.989
    • 378
      0.75600
      10.681
    • 379
      0.75666
      11.035
    • 380
      0.75681
      10.000
    • 381
      0.75687
      29.002
    • 382
      0.75700
      14.294
    • 383
      0.75714
      15.763
    • 384
      0.75718
      45.684
    • 385
      0.75730
      107.018
    • 386
      0.75747
      53.198
    • 387
      0.75760
      80.683
    • 388
      0.75800
      185.327
    • 389
      0.75809
      10.405
    • 390
      0.75852
      14.340
    • 391
      0.75862
      11.521
    • 392
      0.75888
      266.502
    • 393
      0.75890
      386.391
    • 394
      0.75900
      370.655
    • 395
      0.75912
      189.769
    • 396
      0.75926
      28.910
    • 397
      0.75942
      47.752
    • 398
      0.75991
      13.273
    • 399
      0.76000
      13.767K
    • 400
      0.76021
      10.000

    Transactions

    TimePrice(USDT)Volume(CRO)
    20:31:350.693921,657.340980
    20:31:350.69392499.999994
    20:31:350.693920.000006
    20:31:330.693922,157.340977
    20:31:330.693920.000003
    20:31:320.693922,157.340980
    20:31:320.693921,225.969843
    20:31:320.693922,157.340983
    20:31:320.693920.000003
    20:31:320.6939663.403638
    20:31:240.693921,650.330870
    20:31:240.69392507.010110
    20:31:230.69390512.216680
    20:31:230.69390500.000000
    20:31:220.69387388.987000
    20:31:220.69391530.530561
    20:31:220.693940.000009
    20:31:220.69394688.896810
    20:31:220.693951,173.137830
    20:31:220.69395380.421000
    20:31:210.693952,157.121388
    20:31:210.693950.000012
    20:31:200.693952,157.121376
    20:31:200.693960.000004
    20:31:200.693962,409.642710
    20:31:200.693961,159.637000
    20:31:200.6939760.000000
    20:31:180.693891,159.783000
    20:31:160.69390548.212000
    20:31:140.69390224.067000
    20:31:140.69390240.000000
    20:31:120.693490.000004
    20:31:110.693491,137.324696
    20:31:110.693450.000004
    20:31:110.6934511,171.069990
    20:30:510.69345420.000000
    20:30:510.69345231.325078
    20:30:510.69341188.674922
    20:30:510.69341115.662539
    20:30:510.69333304.337461
    20:30:510.69331420.000000
    20:30:510.69331420.000000
    20:30:500.6932073.201729
    20:30:500.69320431.703060
    20:30:410.69320582.894000
    20:30:400.693211,160.697000
    20:30:290.69320818.770977
    20:30:260.69320327.343000
    20:30:180.693211,160.478000
    20:30:160.693231,160.279000
    20:30:150.69323380.192000
    20:30:150.69324390.000000
    20:30:140.69325390.000000
    20:30:120.693151,160.309000
    20:29:200.69312103.205705
    20:29:190.693261,056.727295
    20:29:160.69337594.938140
    20:28:150.693451,660.193492
    20:28:150.69345320.000000
    20:28:150.69344302.273678