Spot
DASH/ETH
0.0392
Last traded price (ETH)
+0.51%
24h change
0.0391
Mark price (ETH)
0.0395
24h high (ETH)
0.0382
24h low (ETH)
681
24h volume (DASH)
$121468.266039581
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0392
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0391
      0.672
    • 2
      0.0390
      91.122
    • 3
      0.0389
      10.120
    • 4
      0.0388
      0.640
    • 5
      0.0387
      0.640
    • 6
      0.0386
      3.126
    • 7
      0.0385
      0.640
    • 8
      0.0384
      19.070
    • 9
      0.0383
      0.430
    • 10
      0.0379
      7.283
    • 11
      0.0378
      15.194
    • 12
      0.0376
      10.193
    • 13
      0.0374
      0.106
    • 14
      0.0370
      20.509
    • 15
      0.0369
      22.373
    • 16
      0.0169
      0.295
    • 17
      0.0100
      1.000
    • 18
      0.0010
      43.082
    • 19
      0.0003
      472.604
    • Ask
    • Price
    • Amount
    • 1
      0.0392
      12.391
    • 2
      0.0393
      15.785
    • 3
      0.0394
      9.039
    • 4
      0.0395
      5.411
    • 5
      0.0397
      1.626
    • 6
      0.0400
      0.528
    • 7
      0.0403
      9.255
    • 8
      0.0404
      4.588
    • 9
      0.0405
      1.490
    • 10
      0.0406
      6.043
    • 11
      0.0410
      0.280
    • 12
      0.0411
      10.272
    • 13
      0.0412
      12.072
    • 14
      0.0414
      0.650
    • 15
      0.0777
      171.016
    • 16
      0.1150
      2.075
    • 17
      0.1250
      9.199
    • 18
      0.1501
      0.012
    • 19
      0.1600
      144.133
    • 20
      0.2778
      0.089
    • 21
      0.2900
      0.119
    • 22
      0.2999
      0.012
    • 23
      0.3000
      100.000
    • 24
      0.3412
      1.975
    • 25
      0.4250
      105.987
    • 26
      0.5000
      100.000
    • 27
      0.6200
      0.119
    • 28
      0.6500
      115.460
    • 29
      0.7500
      106.436
    • 30
      0.9000
      1.200
    • 31
      1.0000
      101.940
    • 32
      1.3000
      0.300
    • 33
      2.0000
      0.039
    • 34
      88.0000
      0.019
    • 35
      300.0000
      0.029
    • 36
      888.0000
      0.019

    Transactions

    TimePrice(ETH)Volume(DASH)
    22:46:230.03922.741579
    22:46:180.03920.000020
    22:46:040.03920.149887
    22:43:420.03931.163893
    22:41:200.03930.181963
    22:39:350.03930.323794
    22:29:250.03920.419467
    22:26:430.03920.555098
    22:21:300.039114.502712
    22:19:250.03910.343882
    21:48:200.03901.793199
    21:48:160.03901.157974
    21:48:160.03901.157974
    21:48:160.03901.567884
    21:48:160.03901.157974
    21:48:160.03900.033458
    21:48:160.03901.157974
    21:47:460.03890.675960
    21:42:310.03880.000003
    21:36:420.03880.151432
    21:33:580.03877.319447
    21:32:570.03870.341929
    21:32:570.03870.770000
    21:32:570.03870.141280
    21:32:540.03870.016791
    21:32:510.03870.675934
    21:25:360.03880.321019
    21:17:380.03884.911813
    20:59:530.03880.529111
    20:59:530.03880.145076
    20:32:240.03881.668098
    20:27:190.03880.265584
    20:17:150.03880.131176
    20:17:150.03880.013882
    20:02:130.03870.853028
    19:49:590.038810.528170
    19:37:150.03880.674182
    19:16:530.03880.089046
    19:16:470.03880.036817
    19:16:330.03880.015658
    19:10:090.03890.000004
    19:09:270.03890.151378
    18:45:250.03891.631780
    18:33:560.03880.141526
    18:32:000.03880.010228
    18:22:340.03880.151735
    18:22:340.03880.075671
    18:22:150.03880.011368
    18:21:300.03880.048206
    18:21:300.03880.016471
    18:21:300.03880.087040
    18:12:530.03870.810773
    18:12:530.03880.000009
    18:10:290.03880.151690
    18:10:040.03880.000001
    18:10:040.03880.151686
    18:05:530.03880.083642
    18:05:530.03880.015427
    18:03:100.03890.083427
    18:03:040.03890.015368