Spot
DCR/BTC
0.00193
Last traded price (BTC)
+3.76%
24h change
0.00192
Mark price (BTC)
0.00193
24h high (BTC)
0.00182
24h low (BTC)
4,207
24h volume (DCR)
$461381.6678410159
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00193
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00192
      35.517
    • 2
      0.00191
      12.466
    • 3
      0.00189
      2.582
    • 4
      0.00188
      29.217
    • 5
      0.00187
      0.470
    • 6
      0.00185
      13.378
    • 7
      0.00182
      0.838
    • 8
      0.00181
      1.539
    • 9
      0.00180
      0.855
    • 10
      0.00179
      2.315
    • 11
      0.00178
      1.576
    • 12
      0.00177
      1.848
    • 13
      0.00176
      1.242
    • 14
      0.00175
      1.910
    • 15
      0.00174
      2.867
    • 16
      0.00173
      0.872
    • 17
      0.00171
      0.983
    • 18
      0.00162
      1.817
    • 19
      0.00155
      1.826
    • 20
      0.00128
      0.061
    • 21
      0.00020
      2.500
    • Ask
    • Price
    • Amount
    • 1
      0.00193
      9.232
    • 2
      0.00194
      11.419
    • 3
      0.00195
      0.931
    • 4
      0.00196
      0.220
    • 5
      0.00201
      1.523
    • 6
      0.00202
      0.836
    • 7
      0.00203
      0.790
    • 8
      0.00204
      1.047
    • 9
      0.00205
      0.871
    • 10
      0.00206
      0.740
    • 11
      0.00207
      1.131
    • 12
      0.00208
      1.988
    • 13
      0.00209
      1.294
    • 14
      0.00210
      2.612
    • 15
      0.00211
      0.019
    • 16
      0.00212
      0.019
    • 17
      0.00213
      0.019
    • 18
      0.00215
      1.304
    • 19
      0.00217
      0.019
    • 20
      0.00223
      0.019
    • 21
      0.00225
      1.659
    • 22
      0.00232
      0.039
    • 23
      0.00233
      0.019
    • 24
      0.00234
      0.039
    • 25
      0.00235
      0.019
    • 26
      0.00236
      1.531
    • 27
      0.00237
      0.019
    • 28
      0.00238
      0.119
    • 29
      0.00239
      0.059
    • 30
      0.00240
      0.139
    • 31
      0.00241
      0.019
    • 32
      0.00242
      0.079
    • 33
      0.00243
      0.019
    • 34
      0.00245
      0.019
    • 35
      0.00246
      0.019
    • 36
      0.00258
      1.040
    • 37
      0.00259
      8.396
    • 38
      0.00277
      0.657
    • 39
      0.00296
      0.109
    • 40
      0.00305
      1.199
    • 41
      0.00350
      1.199
    • 42
      0.00375
      4.416
    • 43
      0.00405
      1.199
    • 44
      0.00490
      1.199
    • 45
      0.00511
      0.500
    • 46
      0.00514
      0.600
    • 47
      0.00575
      1.199
    • 48
      0.00597
      0.500
    • 49
      0.00750
      1.199
    • 50
      0.00766
      0.065
    • 51
      0.00772
      0.010
    • 52
      0.00840
      0.057
    • 53
      0.00855
      1.199
    • 54
      0.00862
      0.810
    • 55
      0.00863
      86.986
    • 56
      0.00900
      0.026
    • 57
      0.00990
      0.050
    • 58
      0.01100
      5.996
    • 59
      0.01576
      0.045
    • 60
      0.01773
      0.028
    • 61
      0.02065
      9.797
    • 62
      0.08729
      0.100

    Transactions

    TimePrice(BTC)Volume(DCR)
    22:01:470.001930.07500000
    22:01:470.001930.07500000
    21:58:540.001929.99399630
    21:58:540.001922.72952291
    21:58:540.001920.02003752
    21:58:540.001920.03644327
    21:58:540.001921.17000000
    21:57:140.001910.14481761
    21:53:140.001913.93769819
    21:51:510.001915.45189064
    21:50:150.001914.34687063
    21:50:100.001915.19141139
    21:49:310.001910.51835259
    21:48:420.001910.07297289
    21:48:420.001910.68166786
    21:48:410.001910.41535925
    21:41:020.001900.03133956
    21:31:460.001910.83000000
    21:31:460.001911.17000000
    21:27:260.001910.30146546
    21:27:260.001910.62853454
    21:27:260.001910.05203946
    21:27:260.001910.54796054
    21:27:260.001910.13261345
    21:27:260.001910.68060662
    21:27:260.001910.35677993
    21:26:090.001910.03615527
    21:16:330.001912.05162917
    21:16:160.001911.02661803
    21:16:100.001910.10096835
    21:15:210.001910.02000000
    21:08:500.001911.15000000
    21:07:570.001912.40000000
    20:58:360.001914.37925898
    20:58:290.001910.80290380
    20:58:220.001911.33902783
    20:58:190.001911.33458587
    20:58:130.001910.94906676
    20:56:390.001910.12486636
    20:56:310.001910.34809295
    20:56:240.001910.19076662
    20:56:120.001910.16191485
    20:55:580.001910.85158125
    20:55:460.001911.57401612
    20:55:410.0019143.21751771
    20:55:400.001910.08786813
    20:55:400.001910.68253089
    20:55:400.001910.28442385
    20:55:400.001910.68258324
    20:55:400.001910.68263141
    20:55:400.001910.28454982
    20:55:400.001910.68252027
    20:55:400.001910.68258886
    20:55:400.001910.18244059
    20:55:400.001910.68245734
    20:55:390.001910.21494553
    20:55:390.001910.46747953
    20:55:390.001910.68252047
    20:52:470.001910.02000000
    20:52:470.001911.15000000