SpotMark price
DYDX/USDT
12.550
Last traded price (USDT)
-0.49%
24h change
12.550
Mark price (USDT)
12.874
24h high (USDT)
11.324
24h low (USDT)
2.21M
24h volume (DYDX)
$27.72M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 12.546
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      12.554
      1.000
    • 2
      12.553
      30.000
    • 3
      12.551
      112.004
    • 4
      12.550
      26.397
    • 5
      12.549
      3.000
    • 6
      12.548
      200.598
    • 7
      12.547
      160.976
    • 8
      12.546
      440.531
    • 9
      12.545
      55.730
    • 10
      12.543
      23.836
    • 11
      12.542
      2.000
    • 12
      12.541
      17.562
    • 13
      12.538
      2.188
    • 14
      12.537
      3.000
    • 15
      12.536
      39.898
    • 16
      12.535
      5.983
    • 17
      12.534
      1.000
    • 18
      12.533
      85.667
    • 19
      12.532
      20.000
    • 20
      12.531
      453.941
    • 21
      12.530
      79.613
    • 22
      12.529
      770.531
    • 23
      12.528
      2.000
    • 24
      12.526
      159.213
    • 25
      12.525
      83.901
    • 26
      12.524
      453.941
    • 27
      12.521
      11.000
    • 28
      12.520
      948.201
    • 29
      12.518
      231.084
    • 30
      12.517
      90.867
    • 31
      12.516
      603.941
    • 32
      12.515
      449.629
    • 33
      12.514
      183.704
    • 34
      12.512
      20.000
    • 35
      12.510
      2.021
    • 36
      12.508
      18.028
    • 37
      12.507
      40.000
    • 38
      12.505
      165.824
    • 39
      12.500
      101.221
    • 40
      12.498
      3.988
    • 41
      12.482
      2.000
    • 42
      12.479
      100.000
    • 43
      12.477
      0.001
    • 44
      12.476
      2.473
    • 45
      12.474
      2.021
    • 46
      12.473
      18.028
    • 47
      12.471
      278.645
    • 48
      12.465
      5.782K
    • 49
      12.450
      167.046
    • 50
      12.447
      398.048
    • 51
      12.445
      3.988
    • 52
      12.438
      2.021
    • 53
      12.437
      18.028
    • 54
      12.421
      597.226
    • 55
      12.414
      2.486
    • 56
      12.412
      33.508
    • 57
      12.402
      20.049
    • 58
      12.400
      96.808
    • 59
      12.396
      165.824
    • 60
      12.392
      2.318K
    • 61
      12.391
      3.988
    • 62
      12.380
      1.012
    • 63
      12.372
      21.880
    • 64
      12.371
      34.168
    • 65
      12.367
      18.028
    • 66
      12.366
      2.021
    • 67
      12.364
      10.138
    • 68
      12.358
      48.389
    • 69
      12.352
      2.498
    • 70
      12.350
      1.221
    • 71
      12.342
      165.824
    • 72
      12.337
      3.988
    • 73
      12.333
      1.821
    • 74
      12.331
      18.028
    • 75
      12.330
      2.021
    • 76
      12.326
      7.977
    • 77
      12.318
      1.976
    • 78
      12.304
      562.000
    • 79
      12.300
      102.418
    • 80
      12.299
      33.508
    • 81
      12.296
      18.028
    • 82
      12.294
      2.021
    • 83
      12.290
      2.511
    • 84
      12.288
      301.026
    • 85
      12.283
      3.988
    • 86
      12.281
      8.142
    • 87
      12.280
      6.338
    • 88
      12.279
      45.611
    • 89
      12.270
      1.253
    • 90
      12.261
      18.028
    • 91
      12.258
      2.021
    • 92
      12.250
      4.583
    • 93
      12.247
      1.643
    • 94
      12.241
      48.389
    • 95
      12.240
      1.012
    • 96
      12.235
      25.824
    • 97
      12.232
      10.138
    • 98
      12.230
      3.988
    • 99
      12.229
      2.523
    • 100
      12.225
      18.028
    • 101
      12.223
      2.021
    • 102
      12.214
      51.179
    • 103
      12.200
      119.680
    • 104
      12.195
      4.509
    • 105
      12.190
      18.028
    • 106
      12.187
      35.530
    • 107
      12.181
      165.824
    • 108
      12.178
      7.977
    • 109
      12.176
      3.988
    • 110
      12.168
      907.671
    • 111
      12.164
      8.220
    • 112
      12.161
      88.067
    • 113
      12.160
      8.716
    • 114
      12.155
      18.028
    • 115
      12.151
      2.021
    • 116
      12.150
      1.221
    • 117
      12.148
      5.120
    • 118
      12.140
      1.544
    • 119
      12.134
      8.241
    • 120
      12.128
      165.824
    • 121
      12.125
      48.389
    • 122
      12.122
      3.988
    • 123
      12.120
      24.366
    • 124
      12.115
      0.021
    • 125
      12.100
      330.960
    • 126
      12.099
      117.969
    • 127
      12.079
      2.021
    • 128
      12.076
      165.824
    • 129
      12.074
      33.508
    • 130
      12.068
      3.988
    • 131
      12.050
      1.221
    • 132
      12.043
      2.021
    • 133
      12.040
      1.000
    • 134
      12.037
      8.307
    • 135
      12.031
      7.977
    • 136
      12.030
      280.000
    • 137
      12.023
      165.824
    • 138
      12.020
      21.735
    • 139
      12.017
      1.253
    • 140
      12.015
      3.988
    • 141
      12.009
      48.389
    • 142
      12.007
      2.021
    • 143
      12.001
      185.885
    • 144
      12.000
      3.021K
    • 145
      11.999
      1.821
    • 146
      11.972
      8.352
    • 147
      11.971
      167.845
    • 148
      11.968
      10.138
    • 149
      11.962
      33.508
    • 150
      11.961
      3.988
    • 151
      11.960
      7.350
    • 152
      11.935
      2.021
    • 153
      11.919
      165.824
    • 154
      11.917
      12.166
    • 155
      11.916
      8.391
    • 156
      11.912
      20.106
    • 157
      11.911
      2.098
    • 158
      11.907
      3.988
    • 159
      11.900
      447.887
    • 160
      11.899
      2.021
    • 161
      11.893
      48.389
    • 162
      11.888
      102.740
    • 163
      11.884
      7.977
    • 164
      11.881
      0.001
    • 165
      11.880
      336.833
    • 166
      11.867
      165.824
    • 167
      11.863
      0.021
    • 168
      11.853
      3.988
    • 169
      11.850
      533.508
    • 170
      11.836
      10.138
    • 171
      11.830
      2.550
    • 172
      11.827
      2.021
    • 173
      11.820
      1.012
    • 174
      11.815
      165.824
    • 175
      11.805
      21.238
    • 176
      11.800
      784.409
    • 177
      11.791
      2.021
    • 178
      11.784
      191.000
    • 179
      11.776
      48.389
    • 180
      11.764
      165.824
    • 181
      11.760
      108.274
    • 182
      11.755
      2.021
    • 183
      11.750
      100.013
    • 184
      11.736
      7.977
    • 185
      11.733
      1.003
    • 186
      11.719
      2.021
    • 187
      11.712
      165.824
    • 188
      11.704
      10.138
    • 189
      11.700
      600.749
    • 190
      11.699
      11.157
    • 191
      11.683
      0.001
    • 192
      11.680
      1.012
    • 193
      11.666
      1.821
    • 194
      11.661
      165.824
    • 195
      11.660
      48.389
    • 196
      11.647
      2.021
    • 197
      11.643
      1.610
    • 198
      11.640
      6.338
    • 199
      11.632
      1.000
    • 200
      11.618
      8.607
    • 201
      11.611
      167.845
    • 202
      11.610
      363.204
    • 203
      11.608
      1.002
    • 204
      11.606
      192.103
    • 205
      11.600
      859.900
    • 206
      11.594
      24.302
    • 207
      11.589
      7.977
    • 208
      11.588
      2.744
    • 209
      11.586
      8.631
    • 210
      11.575
      2.021
    • 211
      11.572
      10.138
    • 212
      11.550
      683.432
    • 213
      11.544
      48.389
    • 214
      11.540
      1.012
    • 215
      11.539
      2.021
    • 216
      11.503
      2.021
    • 217
      11.502
      193.949
    • 218
      11.500
      3.878K
    • 219
      11.490
      24.294
    • 220
      11.480
      6.338
    • 221
      11.467
      2.021
    • 222
      11.450
      10.658
    • 223
      11.442
      7.977
    • 224
      11.440
      10.138
    • 225
      11.431
      2.021
    • 226
      11.427
      48.389
    • 227
      11.400
      1.995K
    • 228
      11.395
      2.021
    • 229
      11.387
      21.527
    • 230
      11.380
      4.393
    • 231
      11.359
      2.021
    • 232
      11.333
      1.821
    • 233
      11.330
      224.055
    • 234
      11.323
      2.021
    • 235
      11.320
      6.338
    • 236
      11.311
      48.389
    • 237
      11.310
      57.518
    • 238
      11.308
      10.138
    • 239
      11.300
      295.281
    • 240
      11.294
      7.977
    • 241
      11.293
      4.693
    • 242
      11.287
      2.021
    • 243
      11.285
      13.651
    • 244
      11.266
      150.000
    • 245
      11.260
      1.012
    • 246
      11.251
      10.401
    • 247
      11.250
      803.361
    • 248
      11.229
      4.452
    • 249
      11.224
      1.000
    • 250
      11.215
      2.021
    • 251
      11.200
      1.039K
    • 252
      11.195
      48.389
    • 253
      11.184
      9.300
    • 254
      11.179
      2.021
    • 255
      11.176
      10.138
    • 256
      11.175
      2.237
    • 257
      11.161
      1.003
    • 258
      11.160
      6.338
    • 259
      11.150
      8.968
    • 260
      11.147
      7.977
    • 261
      11.143
      2.021
    • 262
      11.120
      1.012
    • 263
      11.112
      1.000
    • 264
      11.110
      2.648K
    • 265
      11.107
      2.021
    • 266
      11.100
      1.057K
    • 267
      11.084
      10.262
    • 268
      11.079
      48.389
    • 269
      11.071
      2.021
    • 270
      11.050
      4.524
    • 271
      11.044
      10.138
    • 272
      11.040
      187.700
    • 273
      11.035
      2.021
    • 274
      11.011
      20.000
    • 275
      11.000
      10.716K
    • 276
      10.999
      1.821
    • 277
      10.985
      23.857
    • 278
      10.980
      1.012
    • 279
      10.962
      48.389
    • 280
      10.950
      246.985
    • 281
      10.912
      10.138
    • 282
      10.900
      249.465
    • 283
      10.888
      113.003
    • 284
      10.887
      20.559
    • 285
      10.880
      113.396
    • 286
      10.846
      48.389
    • 287
      10.840
      1.012
    • 288
      10.828
      92.353
    • 289
      10.816
      1.000
    • 290
      10.810
      15.000
    • 291
      10.800
      117.975
    • 292
      10.780
      14.313
    • 293
      10.752
      4.650
    • 294
      10.750
      21.965
    • 295
      10.730
      48.389
    • 296
      10.700
      233.506
    • 297
      10.666
      1.821
    • 298
      10.650
      4.694
    • 299
      10.648
      10.138
    • 300
      10.617
      1.003
    • 301
      10.613
      48.389
    • 302
      10.600
      2.288K
    • 303
      10.580
      20.000
    • 304
      10.565
      22.000
    • 305
      10.560
      1.012
    • 306
      10.550
      446.616
    • 307
      10.516
      10.138
    • 308
      10.510
      49.029
    • 309
      10.501
      260.887
    • 310
      10.500
      2.111K
    • 311
      10.497
      48.389
    • 312
      10.455
      1.000
    • 313
      10.440
      8.000
    • 314
      10.420
      1.012
    • 315
      10.408
      1.000
    • 316
      10.400
      24.456
    • 317
      10.386
      1.002
    • 318
      10.384
      10.138
    • 319
      10.381
      48.389
    • 320
      10.377
      2.000
    • 321
      10.356
      84.661
    • 322
      10.350
      4.830
    • 323
      10.333
      1.821
    • 324
      10.300
      748.571
    • 325
      10.280
      3.012
    • 326
      10.266
      250.000
    • 327
      10.265
      48.389
    • 328
      10.252
      10.138
    • 329
      10.250
      3.361
    • 330
      10.200
      39.456
    • 331
      10.190
      4.416
    • 332
      10.148
      48.389
    • 333
      10.143
      1.478
    • 334
      10.140
      1.012
    • 335
      10.120
      30.138
    • 336
      10.100
      80.964
    • 337
      10.050
      4.975
    • 338
      10.043
      1.493
    • 339
      10.032
      48.389
    • 340
      10.010
      59.980
    • 341
      10.001
      13.444
    • 342
      10.000
      5.747K
    • 343
      9.999
      10.000
    • 344
      9.988
      10.138
    • 345
      9.916
      48.389
    • 346
      9.900
      201.010
    • 347
      9.880
      188.000
    • 348
      9.856
      10.138
    • 349
      9.800
      1.873K
    • 350
      9.750
      20.512
    • 351
      9.740
      5.133
    • 352
      9.724
      10.138
    • 353
      9.700
      605.633
    • 354
      9.670
      69.683
    • 355
      9.652
      5.000
    • 356
      9.644
      10.000
    • 357
      9.600
      100.000
    • 358
      9.592
      10.138
    • 359
      9.585
      22.000
    • 360
      9.570
      3.000
    • 361
      9.543
      1.047
    • 362
      9.510
      21.030
    • 363
      9.500
      473.835
    • 364
      9.460
      10.138
    • 365
      9.444
      50.000
    • 366
      9.432
      1.060
    • 367
      9.410
      358.495
    • 368
      9.400
      100.000
    • 369
      9.343
      1.070
    • 370
      9.328
      10.138
    • 371
      9.253
      1.100
    • 372
      9.243
      1.081
    • 373
      9.238
      22.064
    • 374
      9.200
      268.868
    • 375
      9.196
      10.138
    • 376
      9.164
      1.002
    • 377
      9.143
      1.093
    • 378
      9.064
      10.138
    • 379
      9.043
      1.105
    • 380
      9.000
      1.191K
    • 381
      8.932
      10.138
    • 382
      8.917
      5.607
    • 383
      8.900
      1.000
    • 384
      8.888
      100.000
    • 385
      8.800
      267.138
    • 386
      8.666
      217.535
    • 387
      8.600
      1.000
    • 388
      8.500
      3.215
    • 389
      8.400
      25.000
    • 390
      8.288
      1.210
    • 391
      8.200
      726.872
    • 392
      8.100
      75.225
    • 393
      8.030
      64.491
    • 394
      8.000
      541.621
    • 395
      7.934
      8.507
    • 396
      7.900
      10.000
    • 397
      7.688
      89.861
    • 398
      7.500
      4.000
    • 399
      7.400
      30.000
    • 400
      7.000
      462.588
    • Ask
    • Price
    • Amount
    • 1
      12.566
      99.440
    • 2
      12.567
      26.279
    • 3
      12.569
      248.712
    • 4
      12.570
      251.242
    • 5
      12.573
      4.000
    • 6
      12.574
      310.000
    • 7
      12.576
      1.000
    • 8
      12.577
      81.604
    • 9
      12.578
      18.017
    • 10
      12.579
      1.983
    • 11
      12.580
      64.000
    • 12
      12.582
      32.019
    • 13
      12.584
      10.000
    • 14
      12.586
      284.000
    • 15
      12.587
      385.170
    • 16
      12.588
      68.264
    • 17
      12.590
      0.962
    • 18
      12.591
      23.817
    • 19
      12.592
      504.621
    • 20
      12.593
      231.084
    • 21
      12.594
      5.000
    • 22
      12.595
      563.000
    • 23
      12.598
      22.000
    • 24
      12.600
      185.884
    • 25
      12.601
      95.670
    • 26
      12.602
      82.809
    • 27
      12.605
      150.000
    • 28
      12.606
      3.986
    • 29
      12.608
      20.000
    • 30
      12.613
      3.194K
    • 31
      12.614
      18.017
    • 32
      12.618
      2.019
    • 33
      12.620
      79.579
    • 34
      12.621
      7.974
    • 35
      12.626
      2.461
    • 36
      12.628
      10.135
    • 37
      12.634
      100.000
    • 38
      12.635
      278.645
    • 39
      12.636
      33.488
    • 40
      12.639
      50.647
    • 41
      12.649
      18.017
    • 42
      12.650
      121.221
    • 43
      12.651
      15.436
    • 44
      12.654
      2.019
    • 45
      12.660
      12.909
    • 46
      12.677
      397.935
    • 47
      12.678
      65.264
    • 48
      12.682
      27.293
    • 49
      12.684
      18.017
    • 50
      12.687
      597.474
    • 51
      12.690
      45.469
    • 52
      12.691
      15.436
    • 53
      12.694
      165.824
    • 54
      12.700
      318.618
    • 55
      12.706
      48.360
    • 56
      12.713
      3.986
    • 57
      12.714
      1.783K
    • 58
      12.720
      18.017
    • 59
      12.726
      2.019
    • 60
      12.731
      15.436
    • 61
      12.732
      53.554
    • 62
      12.733
      52.528
    • 63
      12.749
      33.488
    • 64
      12.750
      170.405
    • 65
      12.753
      2.437
    • 66
      12.755
      18.017
    • 67
      12.760
      16.469
    • 68
      12.762
      2.019
    • 69
      12.765
      65.675
    • 70
      12.767
      3.986
    • 71
      12.768
      7.974
    • 72
      12.771
      15.436
    • 73
      12.776
      1.252
    • 74
      12.790
      18.017
    • 75
      12.794
      7.827
    • 76
      12.798
      2.019
    • 77
      12.800
      221.803
    • 78
      12.804
      8.083
    • 79
      12.806
      165.824
    • 80
      12.813
      15.436
    • 81
      12.818
      2.424
    • 82
      12.821
      3.986
    • 83
      12.823
      48.360
    • 84
      12.826
      18.017
    • 85
      12.832
      9.482
    • 86
      12.834
      2.019
    • 87
      12.844
      1.440
    • 88
      12.850
      1.221
    • 89
      12.854
      15.436
    • 90
      12.857
      1.000
    • 91
      12.861
      217.330
    • 92
      12.865
      4.133
    • 93
      12.870
      85.166
    • 94
      12.875
      0.001
    • 95
      12.882
      2.412
    • 96
      12.888
      1.440
    • 97
      12.890
      3.494
    • 98
      12.892
      10.135
    • 99
      12.894
      15.436
    • 100
      12.896
      18.017
    • 101
      12.900
      96.751
    • 102
      12.906
      424.683
    • 103
      12.908
      4.149
    • 104
      12.915
      7.974
    • 105
      12.918
      165.824
    • 106
      12.920
      6.338
    • 107
      12.922
      52.711
    • 108
      12.924
      7.749
    • 109
      12.928
      3.986
    • 110
      12.931
      18.017
    • 111
      12.932
      1.440
    • 112
      12.935
      15.436
    • 113
      12.939
      48.360
    • 114
      12.940
      1.012
    • 115
      12.942
      2.019
    • 116
      12.946
      2.400
    • 117
      12.950
      1.221
    • 118
      12.951
      36.049
    • 119
      12.966
      1.003
    • 120
      12.967
      18.017
    • 121
      12.971
      14.221
    • 122
      12.974
      199.313
    • 123
      12.976
      1.440
    • 124
      12.977
      15.436
    • 125
      12.978
      2.019
    • 126
      12.982
      3.986
    • 127
      12.999
      9.820
    • 128
      13.000
      592.183
    • 129
      13.002
      18.017
    • 130
      13.012
      6.505
    • 131
      13.014
      2.019
    • 132
      13.019
      15.436
    • 133
      13.020
      223.307
    • 134
      13.024
      10.135
    • 135
      13.029
      1.252
    • 136
      13.031
      165.824
    • 137
      13.036
      3.986
    • 138
      13.037
      18.017
    • 139
      13.050
      3.241
    • 140
      13.055
      48.360
    • 141
      13.056
      7.671
    • 142
      13.060
      15.436
    • 143
      13.063
      7.974
    • 144
      13.064
      1.440
    • 145
      13.073
      18.017
    • 146
      13.077
      2.376
    • 147
      13.080
      7.350
    • 148
      13.086
      35.508
    • 149
      13.087
      16.859
    • 150
      13.088
      165.824
    • 151
      13.090
      3.986
    • 152
      13.100
      148.996
    • 153
      13.101
      15.436
    • 154
      13.108
      19.053
    • 155
      13.110
      81.932
    • 156
      13.117
      4.084
    • 157
      13.122
      2.019
    • 158
      13.133
      3.360
    • 159
      13.134
      1.482
    • 160
      13.143
      39.805
    • 161
      13.145
      1.265
    • 162
      13.150
      44.871
    • 163
      13.152
      1.440
    • 164
      13.156
      10.135
    • 165
      13.157
      1.213
    • 166
      13.158
      2.019
    • 167
      13.170
      196.000
    • 168
      13.172
      48.360
    • 169
      13.179
      18.017
    • 170
      13.181
      7.598
    • 171
      13.186
      15.436
    • 172
      13.188
      299.820
    • 173
      13.194
      2.019
    • 174
      13.196
      1.440
    • 175
      13.197
      3.986
    • 176
      13.198
      33.488
    • 177
      13.200
      232.067
    • 178
      13.202
      165.824
    • 179
      13.204
      12.714
    • 180
      13.209
      2.352
    • 181
      13.210
      7.974
    • 182
      13.214
      18.017
    • 183
      13.220
      1.012
    • 184
      13.223
      4.048
    • 185
      13.228
      15.436
    • 186
      13.230
      9.842
    • 187
      13.240
      7.778
    • 188
      13.243
      7.890
    • 189
      13.249
      18.017
    • 190
      13.250
      18.463
    • 191
      13.251
      3.986
    • 192
      13.255
      2.289
    • 193
      13.261
      164.617
    • 194
      13.265
      1.000
    • 195
      13.266
      2.019
    • 196
      13.270
      24.919
    • 197
      13.276
      2.341
    • 198
      13.282
      1.252
    • 199
      13.283
      7.540
    • 200
      13.284
      19.457
    • 201
      13.288
      58.495
    • 202
      13.290
      22.050
    • 203
      13.300
      343.070
    • 204
      13.302
      2.019
    • 205
      13.305
      3.986
    • 206
      13.308
      4.244
    • 207
      13.311
      33.488
    • 208
      13.312
      15.436
    • 209
      13.319
      165.824
    • 210
      13.320
      18.017
    • 211
      13.322
      11.216
    • 212
      13.328
      1.440
    • 213
      13.333
      14.820
    • 214
      13.338
      6.035
    • 215
      13.342
      2.329
    • 216
      13.350
      1.221
    • 217
      13.354
      15.436
    • 218
      13.355
      18.017
    • 219
      13.357
      10.717
    • 220
      13.358
      3.986
    • 221
      13.359
      1.130
    • 222
      13.360
      1.012
    • 223
      13.366
      100.000
    • 224
      13.372
      1.440
    • 225
      13.374
      6.243
    • 226
      13.377
      165.824
    • 227
      13.380
      30.000
    • 228
      13.390
      18.017
    • 229
      13.397
      15.436
    • 230
      13.400
      137.654
    • 231
      13.404
      48.360
    • 232
      13.409
      2.317
    • 233
      13.410
      2.019
    • 234
      13.412
      3.986
    • 235
      13.416
      1.440
    • 236
      13.420
      10.135
    • 237
      13.423
      33.488
    • 238
      13.426
      18.017
    • 239
      13.434
      70.027
    • 240
      13.436
      165.824
    • 241
      13.437
      7.453
    • 242
      13.440
      15.436
    • 243
      13.441
      13.362
    • 244
      13.444
      534.660
    • 245
      13.445
      3.984
    • 246
      13.446
      2.019
    • 247
      13.450
      909.151
    • 248
      13.460
      1.440
    • 249
      13.461
      18.017
    • 250
      13.466
      3.986
    • 251
      13.476
      0.001
    • 252
      13.482
      2.019
    • 253
      13.483
      15.436
    • 254
      13.494
      165.824
    • 255
      13.496
      18.017
    • 256
      13.500
      802.785
    • 257
      13.504
      1.440
    • 258
      13.505
      7.974
    • 259
      13.507
      4.182
    • 260
      13.517
      2.019
    • 261
      13.520
      52.346
    • 262
      13.526
      15.436
    • 263
      13.532
      18.017
    • 264
      13.536
      33.488
    • 265
      13.543
      0.472
    • 266
      13.544
      2.294
    • 267
      13.548
      1.440
    • 268
      13.550
      909.151
    • 269
      13.552
      10.135
    • 270
      13.553
      0.019
    • 271
      13.554
      165.824
    • 272
      13.560
      6.338
    • 273
      13.561
      8.281
    • 274
      13.567
      18.017
    • 275
      13.569
      15.436
    • 276
      13.573
      3.986
    • 277
      13.575
      4.161
    • 278
      13.589
      2.019
    • 279
      13.592
      1.440
    • 280
      13.600
      317.529
    • 281
      13.602
      18.017
    • 282
      13.611
      2.283
    • 283
      13.612
      165.824
    • 284
      13.613
      15.436
    • 285
      13.625
      2.019
    • 286
      13.626
      3.821
    • 287
      13.627
      3.986
    • 288
      13.631
      2.429
    • 289
      13.636
      1.440
    • 290
      13.637
      66.377
    • 291
      13.640
      1.012
    • 292
      13.643
      4.140
    • 293
      13.646
      3.852
    • 294
      13.648
      33.488
    • 295
      13.650
      959.151
    • 296
      13.652
      7.974
    • 297
      13.656
      15.436
    • 298
      13.660
      200.000
    • 299
      13.661
      2.019
    • 300
      13.666
      1.821
    • 301
      13.671
      60.538
    • 302
      13.672
      165.824
    • 303
      13.673
      19.017
    • 304
      13.680
      5.324
    • 305
      13.681
      3.986
    • 306
      13.683
      20.740
    • 307
      13.684
      10.135
    • 308
      13.688
      152.269
    • 309
      13.697
      2.019
    • 310
      13.699
      15.436
    • 311
      13.700
      1.005K
    • 312
      13.707
      9.482
    • 313
      13.708
      18.017
    • 314
      13.711
      4.119
    • 315
      13.717
      35.710
    • 316
      13.720
      6.338
    • 317
      13.724
      1.440
    • 318
      13.732
      165.824
    • 319
      13.733
      2.019
    • 320
      13.735
      3.986
    • 321
      13.743
      33.454
    • 322
      13.748
      2.260
    • 323
      13.750
      3.359
    • 324
      13.753
      48.360
    • 325
      13.761
      33.488
    • 326
      13.766
      100.000
    • 327
      13.768
      1.440
    • 328
      13.769
      2.019
    • 329
      13.779
      22.117
    • 330
      13.780
      1.012
    • 331
      13.787
      15.436
    • 332
      13.788
      3.986
    • 333
      13.792
      165.824
    • 334
      13.799
      7.974
    • 335
      13.800
      347.233
    • 336
      13.805
      2.019
    • 337
      13.806
      20.048
    • 338
      13.812
      1.440
    • 339
      13.813
      1.130
    • 340
      13.814
      18.017
    • 341
      13.816
      10.135
    • 342
      13.818
      2.249
    • 343
      13.831
      15.436
    • 344
      13.832
      7.555
    • 345
      13.841
      2.019
    • 346
      13.842
      3.986
    • 347
      13.849
      22.096
    • 348
      13.853
      165.824
    • 349
      13.856
      1.440
    • 350
      13.869
      48.360
    • 351
      13.873
      33.488
    • 352
      13.875
      15.436
    • 353
      13.877
      2.019
    • 354
      13.880
      6.338
    • 355
      13.885
      18.017
    • 356
      13.887
      2.238
    • 357
      13.893
      2.100K
    • 358
      13.896
      3.986
    • 359
      13.900
      586.758
    • 360
      13.913
      167.844
    • 361
      13.917
      6.224
    • 362
      13.919
      15.436
    • 363
      13.920
      18.017
    • 364
      13.930
      9.344
    • 365
      13.944
      1.440
    • 366
      13.947
      7.974
    • 367
      13.948
      10.135
    • 368
      13.949
      2.019
    • 369
      13.950
      3.986
    • 370
      13.955
      18.017
    • 371
      13.957
      2.226
    • 372
      13.964
      15.436
    • 373
      13.973
      165.824
    • 374
      13.985
      35.508
    • 375
      13.986
      48.360
    • 376
      13.987
      4.038
    • 377
      13.988
      1.440
    • 378
      13.990
      18.017
    • 379
      13.999
      13.821
    • 380
      14.000
      243.031
    • 381
      14.003
      3.986
    • 382
      14.009
      15.436
    • 383
      14.021
      2.019
    • 384
      14.026
      18.017
    • 385
      14.027
      2.215
    • 386
      14.029
      6.388
    • 387
      14.032
      1.440
    • 388
      14.035
      165.824
    • 389
      14.040
      6.338
    • 390
      14.047
      4.963
    • 391
      14.052
      1.001
    • 392
      14.053
      15.436
    • 393
      14.055
      19.729
    • 394
      14.057
      9.760
    • 395
      14.060
      1.012
    • 396
      14.061
      18.017
    • 397
      14.076
      1.440
    • 398
      14.080
      10.135
    • 399
      14.081
      1.000
    • 400
      14.093
      2.019

    Transactions

    TimePrice(USDT)Volume(DYDX)
    01:07:0812.55073.904683
    01:07:0312.54831.849311
    01:06:5812.546690.792507
    01:06:5712.54815.000000
    01:06:5712.54815.000000
    01:06:5712.5481.000000
    01:06:5712.5493.905980
    01:06:4512.552637.840829
    01:06:3312.5690.566579
    01:06:3312.5682.810922
    01:06:2812.5602,989.233715
    01:06:2612.55514.388917
    01:06:2612.5551.000000
    01:06:2612.55516.000000
    01:06:2512.5551.000000
    01:06:2512.55529.940000
    01:06:2212.56247.634249
    01:06:0712.559430.621491
    01:05:5212.564413.290464
    01:05:3712.5541.056630
    01:05:3612.55649.830681
    01:05:2212.55223.969436
    01:05:1412.55820.400936
    01:05:1412.5571.753607
    01:05:0712.540359.960172
    01:05:0112.53870.000000
    01:05:0112.5383.494220
    01:04:5212.536100.474077
    01:04:5012.53377.817410
    01:04:3612.528261.879356
    01:04:3512.53382.394908
    01:04:1412.53357.272818
    01:04:0412.54024.411968
    01:03:5512.54913.480315
    01:03:4412.5392.762291
    01:03:4412.54325.328004
    01:03:4412.54729.478597
    01:03:2612.548116.043872
    01:03:1512.539294.284997
    01:03:1212.5350.950353
    01:03:0812.53410.000000
    01:03:0812.533145.799654
    01:03:0812.53380.540426
    01:03:0412.53160.059419
    01:03:0012.5331.151670
    01:02:5112.53019.146272
    01:02:3612.529155.331167
    01:02:3012.53230.458253
    01:02:3012.52526.394450
    01:02:2912.52480.000000
    01:02:2912.52421.373820
    01:02:2912.52450.000000
    01:02:2712.52010.000000
    01:02:2712.52020.000000
    01:02:2712.52010.000000
    01:02:2712.52010.000000
    01:02:1912.5243,130.801113
    01:02:1512.5354.000000
    01:02:1512.5430.049647
    01:02:0412.545375.688381