Spot
EC/USDT
0.006372
Last traded price (USDT)
-0.41%
24h change
0.006378
Mark price (USDT)
0.007781
24h high (USDT)
0.006200
24h low (USDT)
89.49M
24h volume (EC)
$570675.3660192711
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.006372
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.006370
      3.471K
    • 2
      0.006360
      138.868K
    • 3
      0.006354
      24.594K
    • 4
      0.006350
      57.020K
    • 5
      0.006339
      2.672K
    • 6
      0.006333
      4.154K
    • 7
      0.006327
      4.801K
    • 8
      0.006320
      1.047K
    • 9
      0.006316
      29.648K
    • 10
      0.006314
      477.608K
    • 11
      0.006312
      4.168K
    • 12
      0.006309
      6.349K
    • 13
      0.006303
      1.583K
    • 14
      0.006300
      101.152K
    • 15
      0.006299
      2.507K
    • 16
      0.006295
      2.690K
    • 17
      0.006292
      4.181K
    • 18
      0.006288
      631.497K
    • 19
      0.006272
      10.731K
    • 20
      0.006253
      18.995K
    • 21
      0.006252
      2.709K
    • 22
      0.006251
      4.208K
    • 23
      0.006250
      1.349K
    • 24
      0.006247
      1.605K
    • 25
      0.006237
      25.299K
    • 26
      0.006233
      2.051K
    • 27
      0.006231
      4.222K
    • 28
      0.006225
      50.358K
    • 29
      0.006222
      1.705K
    • 30
      0.006220
      41.621K
    • 31
      0.006218
      10.000K
    • 32
      0.006211
      4.236K
    • 33
      0.006209
      6.110K
    • 34
      0.006208
      6.453K
    • 35
      0.006206
      31.134K
    • 36
      0.006201
      4.804K
    • 37
      0.006200
      859.244K
    • 38
      0.006191
      4.249K
    • 39
      0.006180
      23.362K
    • 40
      0.006178
      1.623K
    • 41
      0.006176
      2.557K
    • 42
      0.006170
      4.264K
    • 43
      0.006167
      10.205K
    • 44
      0.006150
      15.985K
    • 45
      0.006147
      31.465K
    • 46
      0.006145
      5.694K
    • 47
      0.006130
      21.502K
    • 48
      0.006125
      2.765K
    • 49
      0.006120
      56.715K
    • 50
      0.006115
      2.582K
    • 51
      0.006111
      5.946K
    • 52
      0.006110
      6.556K
    • 53
      0.006108
      4.974K
    • 54
      0.006100
      66.044K
    • 55
      0.006091
      99.431K
    • 56
      0.006083
      2.784K
    • 57
      0.006080
      14.062K
    • 58
      0.006073
      15.805K
    • 59
      0.006071
      5.978K
    • 60
      0.006062
      1.047K
    • 61
      0.006055
      2.608K
    • 62
      0.006052
      513.289K
    • 63
      0.006051
      25.995K
    • 64
      0.006050
      100.000K
    • 65
      0.006044
      1.659K
    • 66
      0.006042
      21.350K
    • 67
      0.006041
      2.803K
    • 68
      0.006040
      226.325K
    • 69
      0.006037
      5.032K
    • 70
      0.006036
      14.744K
    • 71
      0.006032
      4.361K
    • 72
      0.006025
      80.000K
    • 73
      0.006012
      11.039K
    • 74
      0.006008
      14.742K
    • 75
      0.006002
      20.000K
    • 76
      0.006001
      2.885K
    • 77
      0.006000
      166.380K
    • 78
      0.005999
      2.823K
    • 79
      0.005996
      2.634K
    • 80
      0.005995
      1.665K
    • 81
      0.005993
      4.390K
    • 82
      0.005979
      1.047K
    • 83
      0.005977
      1.678K
    • 84
      0.005973
      4.404K
    • 85
      0.005966
      5.092K
    • 86
      0.005958
      2.842K
    • 87
      0.005955
      10.241K
    • 88
      0.005954
      4.418K
    • 89
      0.005952
      16.968K
    • 90
      0.005937
      2.660K
    • 91
      0.005934
      4.433K
    • 92
      0.005921
      1.686K
    • 93
      0.005918
      2.862K
    • 94
      0.005917
      6.770K
    • 95
      0.005915
      4.448K
    • 96
      0.005912
      1.696K
    • 97
      0.005903
      1.705K
    • 98
      0.005900
      13.593K
    • 99
      0.005897
      6.199K
    • 100
      0.005896
      4.462K
    • 101
      0.005891
      1.078K
    • 102
      0.005883
      22.267K
    • 103
      0.005879
      2.686K
    • 104
      0.005877
      7.358K
    • 105
      0.005858
      4.491K
    • 106
      0.005847
      3.422K
    • 107
      0.005839
      4.505K
    • 108
      0.005837
      2.901K
    • 109
      0.005822
      2.712K
    • 110
      0.005820
      4.520K
    • 111
      0.005815
      1.047K
    • 112
      0.005801
      124.535K
    • 113
      0.005800
      39.399K
    • 114
      0.005797
      2.921K
    • 115
      0.005783
      1.734K
    • 116
      0.005782
      4.550K
    • 117
      0.005780
      3.407K
    • 118
      0.005774
      1.728K
    • 119
      0.005765
      2.739K
    • 120
      0.005763
      4.565K
    • 121
      0.005757
      2.942K
    • 122
      0.005745
      4.579K
    • 123
      0.005735
      1.047K
    • 124
      0.005733
      11.686K
    • 125
      0.005726
      4.594K
    • 126
      0.005719
      1.753K
    • 127
      0.005718
      2.962K
    • 128
      0.005708
      2.767K
    • 129
      0.005707
      4.610K
    • 130
      0.005703
      1.750K
    • 131
      0.005700
      20.000K
    • 132
      0.005689
      4.624K
    • 133
      0.005678
      2.983K
    • 134
      0.005670
      4.640K
    • 135
      0.005657
      1.772K
    • 136
      0.005656
      1.047K
    • 137
      0.005652
      7.449K
    • 138
      0.005639
      3.003K
    • 139
      0.005634
      4.669K
    • 140
      0.005632
      1.772K
    • 141
      0.005623
      206.713K
    • 142
      0.005615
      4.685K
    • 143
      0.005601
      3.024K
    • 144
      0.005600
      71.485K
    • 145
      0.005597
      7.522K
    • 146
      0.005595
      1.792K
    • 147
      0.005584
      1.705K
    • 148
      0.005579
      4.715K
    • 149
      0.005578
      1.047K
    • 150
      0.005562
      4.840K
    • 151
      0.005561
      4.731K
    • 152
      0.005555
      240.773K
    • 153
      0.005550
      11.800K
    • 154
      0.005543
      4.746K
    • 155
      0.005542
      2.850K
    • 156
      0.005533
      1.812K
    • 157
      0.005525
      4.762K
    • 158
      0.005524
      3.066K
    • 159
      0.005518
      141.366K
    • 160
      0.005513
      2.073K
    • 161
      0.005510
      6.188K
    • 162
      0.005507
      4.777K
    • 163
      0.005502
      10.134K
    • 164
      0.005500
      164.129K
    • 165
      0.005493
      1.817K
    • 166
      0.005489
      4.793K
    • 167
      0.005488
      2.878K
    • 168
      0.005486
      3.087K
    • 169
      0.005473
      1.832K
    • 170
      0.005471
      4.809K
    • 171
      0.005453
      4.824K
    • 172
      0.005449
      3.108K
    • 173
      0.005436
      4.839K
    • 174
      0.005434
      2.906K
    • 175
      0.005426
      1.047K
    • 176
      0.005418
      4.856K
    • 177
      0.005411
      3.130K
    • 178
      0.005400
      32.995K
    • 179
      0.005383
      4.887K
    • 180
      0.005381
      2.935K
    • 181
      0.005380
      12.742K
    • 182
      0.005374
      3.151K
    • 183
      0.005366
      4.903K
    • 184
      0.005351
      1.047K
    • 185
      0.005349
      1.067K
    • 186
      0.005338
      3.173K
    • 187
      0.005328
      2.964K
    • 188
      0.005311
      71.485K
    • 189
      0.005310
      1.078K
    • 190
      0.005301
      3.195K
    • 191
      0.005300
      37.735K
    • 192
      0.005278
      1.047K
    • 193
      0.005276
      2.993K
    • 194
      0.005265
      3.217K
    • 195
      0.005229
      3.239K
    • 196
      0.005224
      3.023K
    • 197
      0.005205
      1.047K
    • 198
      0.005202
      170.000K
    • 199
      0.005200
      53.571K
    • 200
      0.005193
      3.261K
    • 201
      0.005173
      3.053K
    • 202
      0.005162
      134.794K
    • 203
      0.005157
      3.284K
    • 204
      0.005134
      69.458K
    • 205
      0.005133
      1.047K
    • 206
      0.005122
      6.390K
    • 207
      0.005101
      2.000K
    • 208
      0.005100
      4.000K
    • 209
      0.005072
      3.114K
    • 210
      0.005063
      1.047K
    • 211
      0.005022
      74.630K
    • 212
      0.005010
      54.215K
    • 213
      0.005000
      422.916K
    • 214
      0.004993
      1.047K
    • 215
      0.004980
      38.240K
    • 216
      0.004973
      3.176K
    • 217
      0.004925
      3.207K
    • 218
      0.004924
      1.047K
    • 219
      0.004901
      2.000K
    • 220
      0.004900
      21.859K
    • 221
      0.004888
      307.462K
    • 222
      0.004876
      3.239K
    • 223
      0.004856
      1.047K
    • 224
      0.004829
      3.270K
    • 225
      0.004789
      1.047K
    • 226
      0.004781
      3.303K
    • 227
      0.004733
      71.485K
    • 228
      0.004729
      1.078K
    • 229
      0.004723
      1.047K
    • 230
      0.004700
      39.125K
    • 231
      0.004680
      37.560K
    • 232
      0.004658
      1.047K
    • 233
      0.004594
      1.047K
    • 234
      0.004560
      10.000K
    • 235
      0.004531
      1.047K
    • 236
      0.004501
      2.000K
    • 237
      0.004500
      191.509K
    • 238
      0.004469
      1.047K
    • 239
      0.004450
      20.000K
    • 240
      0.004444
      71.485K
    • 241
      0.004407
      1.047K
    • 242
      0.004346
      1.047K
    • 243
      0.004287
      1.047K
    • 244
      0.004228
      1.047K
    • 245
      0.004200
      50.000K
    • 246
      0.004180
      35.885K
    • 247
      0.004179
      1.067K
    • 248
      0.004169
      1.047K
    • 249
      0.004155
      71.485K
    • 250
      0.004148
      1.078K
    • 251
      0.004112
      1.047K
    • 252
      0.004055
      1.047K
    • 253
      0.004005
      13.462K
    • 254
      0.004000
      166.108K
    • 255
      0.003866
      71.485K
    • 256
      0.003650
      14.771K
    • 257
      0.003577
      71.485K
    • 258
      0.003567
      1.078K
    • 259
      0.003501
      2.000K
    • 260
      0.003500
      16.285K
    • 261
      0.003400
      8.823K
    • 262
      0.003333
      15.001K
    • 263
      0.003330
      2.811K
    • 264
      0.003300
      85.606K
    • 265
      0.003288
      71.485K
    • 266
      0.003200
      1.165M
    • 267
      0.003100
      6.225K
    • 268
      0.003010
      2.610K
    • 269
      0.003009
      1.067K
    • 270
      0.003001
      2.000K
    • 271
      0.003000
      3.206M
    • 272
      0.002987
      1.078K
    • 273
      0.002800
      60.346K
    • 274
      0.002700
      2.074M
    • 275
      0.002672
      112.275K
    • 276
      0.002650
      2.000K
    • 277
      0.002500
      1,000.000K
    • 278
      0.002400
      2.261K
    • 279
      0.002340
      8.589
    • 280
      0.002000
      1.040M
    • 281
      0.001500
      1,000.000K
    • 282
      0.001336
      224.550K
    • 283
      0.001200
      1.512K
    • 284
      0.001150
      1.005K
    • 285
      0.001100
      2.000M
    • 286
      0.001000
      260.000K
    • 287
      0.000712
      50.000K
    • 288
      0.000580
      23.456K
    • 289
      0.000412
      100.000K
    • 290
      0.000240
      22.612K
    • 291
      0.000120
      123.456K
    • 292
      0.000112
      200.000K
    • 293
      0.000100
      100.010M
    • 294
      0.000080
      9.999K
    • 295
      0.000062
      400.000K
    • 296
      0.000050
      100.000K
    • 297
      0.000032
      800.000K
    • 298
      0.000020
      50.000K
    • 299
      0.000016
      1.600M
    • 300
      0.000009
      3.200M
    • 301
      0.000005
      6.400M
    • Ask
    • Price
    • Amount
    • 1
      0.006387
      4.140K
    • 2
      0.006405
      13.137K
    • 3
      0.006406
      15.106K
    • 4
      0.006407
      4.127K
    • 5
      0.006428
      4.114K
    • 6
      0.006437
      2.483K
    • 7
      0.006440
      2.653K
    • 8
      0.006449
      4.100K
    • 9
      0.006450
      51.008K
    • 10
      0.006469
      1.570K
    • 11
      0.006470
      4.087K
    • 12
      0.006475
      1.564K
    • 13
      0.006484
      2.635K
    • 14
      0.006491
      8.819K
    • 15
      0.006498
      1.046K
    • 16
      0.006500
      15.697K
    • 17
      0.006501
      2.458K
    • 18
      0.006513
      4.060K
    • 19
      0.006516
      62.853K
    • 20
      0.006527
      6.248K
    • 21
      0.006529
      2.617K
    • 22
      0.006534
      4.047K
    • 23
      0.006541
      1.553K
    • 24
      0.006545
      47.306K
    • 25
      0.006555
      4.034K
    • 26
      0.006557
      1.412K
    • 27
      0.006565
      2.434K
    • 28
      0.006568
      4.689K
    • 29
      0.006574
      2.599K
    • 30
      0.006576
      4.022K
    • 31
      0.006588
      22.928K
    • 32
      0.006598
      4.022K
    • 33
      0.006600
      545.717K
    • 34
      0.006614
      13.698K
    • 35
      0.006619
      4.022K
    • 36
      0.006620
      2.581K
    • 37
      0.006631
      2.410K
    • 38
      0.006633
      25.716K
    • 39
      0.006639
      1.538K
    • 40
      0.006640
      4.022K
    • 41
      0.006645
      4.635K
    • 42
      0.006649
      3.858K
    • 43
      0.006650
      15.205K
    • 44
      0.006660
      1.697K
    • 45
      0.006662
      4.022K
    • 46
      0.006665
      2.564K
    • 47
      0.006680
      1.046K
    • 48
      0.006681
      11.035K
    • 49
      0.006684
      4.022K
    • 50
      0.006687
      1.519K
    • 51
      0.006697
      2.386K
    • 52
      0.006699
      1.003K
    • 53
      0.006706
      4.022K
    • 54
      0.006710
      2.546K
    • 55
      0.006723
      1.538K
    • 56
      0.006724
      4.581K
    • 57
      0.006728
      4.022K
    • 58
      0.006740
      6.051K
    • 59
      0.006750
      4.022K
    • 60
      0.006757
      2.529K
    • 61
      0.006761
      1.502K
    • 62
      0.006764
      2.363K
    • 63
      0.006772
      4.022K
    • 64
      0.006773
      1.046K
    • 65
      0.006793
      4.022K
    • 66
      0.006803
      4.527K
    • 67
      0.006804
      2.419K
    • 68
      0.006807
      1.538K
    • 69
      0.006812
      6.138K
    • 70
      0.006815
      4.022K
    • 71
      0.006832
      2.339K
    • 72
      0.006836
      1.486K
    • 73
      0.006838
      4.022K
    • 74
      0.006849
      5.955K
    • 75
      0.006852
      2.494K
    • 76
      0.006860
      5.726K
    • 77
      0.006868
      1.046K
    • 78
      0.006875
      36.970K
    • 79
      0.006882
      4.022K
    • 80
      0.006884
      4.475K
    • 81
      0.006894
      1.538K
    • 82
      0.006899
      4.793K
    • 83
      0.006904
      13.094K
    • 84
      0.006905
      4.022K
    • 85
      0.006912
      1.470K
    • 86
      0.006928
      4.022K
    • 87
      0.006933
      1.003K
    • 88
      0.006947
      2.459K
    • 89
      0.006950
      24.006K
    • 90
      0.006960
      5.860K
    • 91
      0.006964
      1.046K
    • 92
      0.006966
      4.422K
    • 93
      0.006968
      2.293K
    • 94
      0.006973
      4.022K
    • 95
      0.006980
      1.538K
    • 96
      0.006989
      1.453K
    • 97
      0.006995
      54.839K
    • 98
      0.006996
      2.442K
    • 99
      0.006998
      120.000K
    • 100
      0.006999
      16.662K
    • 101
      0.007000
      71.326K
    • 102
      0.007018
      4.022K
    • 103
      0.007025
      15.812K
    • 104
      0.007031
      181.673K
    • 105
      0.007038
      2.271K
    • 106
      0.007041
      4.022K
    • 107
      0.007044
      2.425K
    • 108
      0.007048
      4.370K
    • 109
      0.007053
      1.077K
    • 110
      0.007061
      1.046K
    • 111
      0.007063
      4.022K
    • 112
      0.007066
      1.437K
    • 113
      0.007068
      1.538K
    • 114
      0.007073
      5.766K
    • 115
      0.007087
      4.022K
    • 116
      0.007094
      2.409K
    • 117
      0.007100
      20.356K
    • 118
      0.007108
      2.248K
    • 119
      0.007110
      4.022K
    • 120
      0.007111
      2.494K
    • 121
      0.007120
      59.457K
    • 122
      0.007128
      144.945K
    • 123
      0.007131
      4.319K
    • 124
      0.007133
      4.022K
    • 125
      0.007143
      2.392K
    • 126
      0.007145
      1.422K
    • 127
      0.007156
      5.560K
    • 128
      0.007160
      1.046K
    • 129
      0.007166
      1.003K
    • 130
      0.007179
      7.953K
    • 131
      0.007180
      13.254K
    • 132
      0.007187
      5.675K
    • 133
      0.007193
      2.375K
    • 134
      0.007200
      89.051K
    • 135
      0.007203
      4.022K
    • 136
      0.007215
      4.269K
    • 137
      0.007224
      1.406K
    • 138
      0.007226
      4.022K
    • 139
      0.007240
      29.297K
    • 140
      0.007243
      2.359K
    • 141
      0.007247
      1.538K
    • 142
      0.007249
      4.022K
    • 143
      0.007250
      2.204K
    • 144
      0.007259
      134.044K
    • 145
      0.007260
      1.046K
    • 146
      0.007274
      4.022K
    • 147
      0.007294
      2.343K
    • 148
      0.007297
      105.951K
    • 149
      0.007298
      4.022K
    • 150
      0.007300
      406.190K
    • 151
      0.007303
      5.584K
    • 152
      0.007304
      1.373K
    • 153
      0.007321
      4.022K
    • 154
      0.007322
      2.182K
    • 155
      0.007338
      1.538K
    • 156
      0.007344
      2.326K
    • 157
      0.007345
      4.022K
    • 158
      0.007361
      556.554
    • 159
      0.007369
      4.022K
    • 160
      0.007385
      1.375K
    • 161
      0.007386
      4.170K
    • 162
      0.007393
      4.022K
    • 163
      0.007395
      2.310K
    • 164
      0.007399
      1.003K
    • 165
      0.007400
      95.912K
    • 166
      0.007416
      4.022K
    • 167
      0.007421
      4.927K
    • 168
      0.007430
      1.538K
    • 169
      0.007440
      144.945K
    • 170
      0.007441
      4.022K
    • 171
      0.007447
      31.582
    • 172
      0.007464
      1.046K
    • 173
      0.007467
      1.360K
    • 174
      0.007475
      4.121K
    • 175
      0.007480
      19.680K
    • 176
      0.007498
      3.983K
    • 177
      0.007500
      834.409K
    • 178
      0.007525
      1.538K
    • 179
      0.007530
      47.450K
    • 180
      0.007541
      5.408K
    • 181
      0.007550
      289.716K
    • 182
      0.007551
      2.263K
    • 183
      0.007563
      4.073K
    • 184
      0.007568
      1.046K
    • 185
      0.007600
      299.209K
    • 186
      0.007603
      2.247K
    • 187
      0.007633
      1.003K
    • 188
      0.007634
      1.077K
    • 189
      0.007637
      13.940K
    • 190
      0.007650
      253.067K
    • 191
      0.007652
      4.025K
    • 192
      0.007656
      2.232K
    • 193
      0.007663
      5.322K
    • 194
      0.007674
      1.046K
    • 195
      0.007690
      1.066K
    • 196
      0.007700
      302.606K
    • 197
      0.007709
      2.216K
    • 198
      0.007742
      3.978K
    • 199
      0.007770
      29.976K
    • 200
      0.007778
      79.936K
    • 201
      0.007781
      1.046K
    • 202
      0.007788
      49.892K
    • 203
      0.007800
      455.577K
    • 204
      0.007817
      1.704K
    • 205
      0.007834
      4.467K
    • 206
      0.007866
      1.003K
    • 207
      0.007880
      1.000K
    • 208
      0.007888
      5.720K
    • 209
      0.007889
      1.046K
    • 210
      0.007900
      20.000K
    • 211
      0.007914
      5.414K
    • 212
      0.007927
      4.467K
    • 213
      0.007941
      1.001K
    • 214
      0.007980
      12.772K
    • 215
      0.008000
      212.779K
    • 216
      0.008020
      4.467K
    • 217
      0.008042
      5.414K
    • 218
      0.008050
      70.974K
    • 219
      0.008099
      1.003K
    • 220
      0.008100
      74.074K
    • 221
      0.008116
      4.467K
    • 222
      0.008137
      1.704K
    • 223
      0.008172
      5.414K
    • 224
      0.008191
      1.001K
    • 225
      0.008200
      4.360K
    • 226
      0.008215
      1.077K
    • 227
      0.008300
      27.466K
    • 228
      0.008333
      1.003K
    • 229
      0.008400
      24.996K
    • 230
      0.008441
      1.001K
    • 231
      0.008450
      204.822K
    • 232
      0.008456
      1.704K
    • 233
      0.008461
      2.072K
    • 234
      0.008500
      148.823K
    • 235
      0.008530
      401.460K
    • 236
      0.008566
      1.003K
    • 237
      0.008580
      47.450K
    • 238
      0.008600
      173.196K
    • 239
      0.008650
      74.553K
    • 240
      0.008662
      232.846K
    • 241
      0.008691
      1.001K
    • 242
      0.008694
      28.599K
    • 243
      0.008775
      1.704K
    • 244
      0.008796
      1.077K
    • 245
      0.008799
      1.003K
    • 246
      0.008800
      248.074K
    • 247
      0.008801
      16.419K
    • 248
      0.008860
      1.066K
    • 249
      0.008868
      5.119K
    • 250
      0.008888
      65.554K
    • 251
      0.008900
      11.200K
    • 252
      0.008941
      1.001K
    • 253
      0.008967
      35.620K
    • 254
      0.008983
      2.985K
    • 255
      0.008985
      20.097K
    • 256
      0.008989
      132.722K
    • 257
      0.008990
      32.438K
    • 258
      0.008999
      5.604K
    • 259
      0.009000
      373.282K
    • 260
      0.009033
      1.003K
    • 261
      0.009094
      1.704K
    • 262
      0.009100
      1.998K
    • 263
      0.009188
      1.765K
    • 264
      0.009200
      848.250K
    • 265
      0.009266
      1.003K
    • 266
      0.009300
      16.669K
    • 267
      0.009377
      1.077K
    • 268
      0.009400
      53.258K
    • 269
      0.009413
      1.704K
    • 270
      0.009450
      2.483K
    • 271
      0.009499
      1.579K
    • 272
      0.009500
      400.597K
    • 273
      0.009512
      79.785K
    • 274
      0.009530
      401.460K
    • 275
      0.009600
      14.980K
    • 276
      0.009650
      3.475K
    • 277
      0.009700
      6.457K
    • 278
      0.009710
      6.024K
    • 279
      0.009732
      1.704K
    • 280
      0.009742
      25.495K
    • 281
      0.009750
      172.780K
    • 282
      0.009780
      1,000.000
    • 283
      0.009800
      140.304K
    • 284
      0.009812
      170.295K
    • 285
      0.009850
      76.226K
    • 286
      0.009876
      3.630K
    • 287
      0.009880
      2.317K
    • 288
      0.009888
      15.641K
    • 289
      0.009890
      151.897K
    • 290
      0.009896
      29.554K
    • 291
      0.009900
      159.053K
    • 292
      0.009936
      2.072K
    • 293
      0.009958
      1.077K
    • 294
      0.009966
      8.811K
    • 295
      0.009967
      26.715K
    • 296
      0.009980
      4.509K
    • 297
      0.009990
      53.476K
    • 298
      0.009997
      1,000.000
    • 299
      0.009998
      73.364K
    • 300
      0.009999
      368.599K
    • 301
      0.010000
      1.570M
    • 302
      0.010031
      1.066K
    • 303
      0.010051
      1.704K
    • 304
      0.010100
      112.088K
    • 305
      0.010116
      2.945K
    • 306
      0.010200
      13.684K
    • 307
      0.010210
      730.671K
    • 308
      0.010300
      4.854K
    • 309
      0.010320
      58.052K
    • 310
      0.010350
      20.458K
    • 311
      0.010371
      1.703K
    • 312
      0.010400
      100.091K
    • 313
      0.010500
      31.696K
    • 314
      0.010800
      7.492K
    • 315
      0.010830
      1.062K
    • 316
      0.010899
      60.000K
    • 317
      0.010980
      5.400K
    • 318
      0.010990
      26.241K
    • 319
      0.011000
      489.928K
    • 320
      0.011010
      6.090K
    • 321
      0.011020
      77.865K
    • 322
      0.011080
      3.031K
    • 323
      0.011133
      104.169K
    • 324
      0.011300
      11.506K
    • 325
      0.011410
      2.072K
    • 326
      0.011600
      30.029K
    • 327
      0.011777
      104.169K
    • 328
      0.011800
      8.526K
    • 329
      0.011880
      169.442K
    • 330
      0.011888
      1.822K
    • 331
      0.011900
      2.540K
    • 332
      0.011933
      5.565K
    • 333
      0.011960
      11.226K
    • 334
      0.012000
      1.236M
    • 335
      0.012098
      1.773K
    • 336
      0.012100
      18.615K
    • 337
      0.012200
      1.638K
    • 338
      0.012234
      16.781K
    • 339
      0.012284
      7.537K
    • 340
      0.012400
      4.148K
    • 341
      0.012422
      104.169K
    • 342
      0.012490
      1.601K
    • 343
      0.012500
      324.401K
    • 344
      0.012600
      25.784K
    • 345
      0.012680
      28.630K
    • 346
      0.012700
      2.818K
    • 347
      0.012800
      4.515K
    • 348
      0.012885
      2.072K
    • 349
      0.012888
      6.289K
    • 350
      0.013000
      123.575K
    • 351
      0.013066
      104.169K
    • 352
      0.013200
      737.706K
    • 353
      0.013300
      1.076K
    • 354
      0.013500
      1.226M
    • 355
      0.013596
      60.000K
    • 356
      0.013700
      1.098M
    • 357
      0.013711
      104.169K
    • 358
      0.013800
      27.705K
    • 359
      0.013888
      1.015K
    • 360
      0.013900
      20.037K
    • 361
      0.014000
      1.463M
    • 362
      0.014100
      50.253K
    • 363
      0.014130
      1.050K
    • 364
      0.014200
      894.403K
    • 365
      0.014355
      104.169K
    • 366
      0.014500
      1.701M
    • 367
      0.014699
      1,000.000
    • 368
      0.014800
      1.625K
    • 369
      0.014805
      1.638K
    • 370
      0.014900
      3.214K
    • 371
      0.015000
      2.635M
    • 372
      0.015010
      54.311K
    • 373
      0.015200
      1.052K
    • 374
      0.015300
      1.687K
    • 375
      0.015500
      1.185M
    • 376
      0.015650
      1.998K
    • 377
      0.015670
      1.266K
    • 378
      0.015730
      26.126K
    • 379
      0.015852
      1.014K
    • 380
      0.015900
      51.070K
    • 381
      0.016000
      1.304M
    • 382
      0.016111
      46.212K
    • 383
      0.016284
      3.768K
    • 384
      0.016398
      33.407K
    • 385
      0.016500
      8.167K
    • 386
      0.016666
      11.102K
    • 387
      0.016680
      50.679K
    • 388
      0.016868
      295.291K
    • 389
      0.016900
      2.780K
    • 390
      0.017000
      350.381K
    • 391
      0.017200
      2.635K
    • 392
      0.017500
      15.000K
    • 393
      0.018000
      493.764K
    • 394
      0.018111
      9.018K
    • 395
      0.018413
      5.911K
    • 396
      0.018500
      53.162K
    • 397
      0.018557
      2.121K
    • 398
      0.018600
      13.345K
    • 399
      0.018686
      14.545K
    • 400
      0.018760
      3.698K

    Transactions

    TimePrice(USDT)Volume(EC)
    20:39:140.0063721,011.015473
    20:39:120.0063814,056.043611
    20:39:080.0063791,171.749595
    20:39:000.0063811,053.725026
    20:38:480.0063781,152.481873
    20:38:420.0063781,842.971237
    20:38:350.0063732,331.230672
    20:38:310.0063772,011.864372
    20:38:250.0063821,966.528579
    20:38:200.0063753,017.666644
    20:38:140.0063771,491.490922
    20:38:050.0063782,402.693614
    20:38:010.0063823,096.560850
    20:37:560.0063851,794.828372
    20:37:520.0063811,868.787191
    20:37:490.0063731,094.095563
    20:37:340.0063741,039.806719
    20:37:180.0063681,212.316876
    20:37:050.0063692,209.813488
    20:36:580.0063782,011.282020
    20:36:410.0063651,214.405182
    20:36:120.0063762,006.773446
    20:36:060.0063792,086.095274
    20:35:500.0063601,875.603571
    20:35:470.0063613,410.249250
    20:35:420.0063571,975.078671
    20:35:380.0063563,274.952722
    20:35:360.0063562,737.537422
    20:35:310.0063565,137.298126
    20:35:260.0063543,419.580846
    20:35:190.0063721,908.757846
    20:35:120.0063761,811.042592
    20:35:090.0063782,323.959915
    20:35:050.0063771,357.133189
    20:34:580.0063812,422.404322
    20:34:520.00635012,522.916854
    20:34:520.00635412,076.823516
    20:34:520.0063544,140.720839
    20:34:520.00636615,709.638977
    20:34:510.0063813,633.704046
    20:34:460.0063812,869.758777
    20:34:430.0063853,562.129390
    20:34:380.0063783,097.354287
    20:34:340.0063731,275.568070
    20:34:310.0063751,728.064000
    20:34:250.0063731,490.195432
    20:34:010.0063721,202.383092
    20:33:520.0063672,462.288459
    20:33:440.0063681,988.939457
    20:33:260.0063571,124.414560
    20:33:210.0063611,269.392480
    20:33:170.0063582,920.239142
    20:33:130.0063572,405.711558
    20:33:080.0063561,307.840906
    20:33:030.0063591,096.581481
    20:32:560.0063691,052.331056
    20:32:330.0063752,147.369195
    20:32:190.0063591,632.049807
    20:32:130.0063552,510.832592
    20:32:070.0063621,563.411525