SpotMark price
EFI/USDT
1.1909
Last traded price (USDT)
-7.55%
24h change
1.1908
Mark price (USDT)
1.3174
24h high (USDT)
1.1000
24h low (USDT)
3.49M
24h volume (EFI)
$4.16M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.1909
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      1.1906
      30.000
    • 2
      1.1888
      111.541
    • 3
      1.1885
      229.849
    • 4
      1.1884
      97.909
    • 5
      1.1883
      54.797
    • 6
      1.1882
      839.443
    • 7
      1.1880
      1,000.000
    • 8
      1.1877
      282.237
    • 9
      1.1870
      126.368
    • 10
      1.1865
      1.889K
    • 11
      1.1863
      873.325
    • 12
      1.1860
      10.000
    • 13
      1.1857
      5.805
    • 14
      1.1855
      1.259K
    • 15
      1.1854
      1.259K
    • 16
      1.1850
      11.000
    • 17
      1.1848
      1.287K
    • 18
      1.1847
      1.196K
    • 19
      1.1841
      136.000
    • 20
      1.1840
      37.000
    • 21
      1.1839
      48.735
    • 22
      1.1838
      791.033
    • 23
      1.1830
      942.108
    • 24
      1.1826
      1.587K
    • 25
      1.1825
      25.342
    • 26
      1.1821
      2.098K
    • 27
      1.1803
      1.261K
    • 28
      1.1800
      5.010K
    • 29
      1.1775
      5.846
    • 30
      1.1767
      25.467
    • 31
      1.1761
      10.215
    • 32
      1.1754
      10.214
    • 33
      1.1751
      4.204K
    • 34
      1.1750
      17.820K
    • 35
      1.1732
      15.245
    • 36
      1.1728
      325.575
    • 37
      1.1722
      162.863
    • 38
      1.1709
      25.593
    • 39
      1.1705
      9.492
    • 40
      1.1700
      417.292
    • 41
      1.1694
      5.886
    • 42
      1.1688
      500.000
    • 43
      1.1672
      2.030
    • 44
      1.1652
      198.951
    • 45
      1.1651
      25.721
    • 46
      1.1639
      10.315
    • 47
      1.1618
      10.215
    • 48
      1.1613
      5.927
    • 49
      1.1612
      20.000
    • 50
      1.1606
      344.062
    • 51
      1.1600
      582.890
    • 52
      1.1594
      25.847
    • 53
      1.1589
      6.703K
    • 54
      1.1588
      17.866K
    • 55
      1.1584
      15.245
    • 56
      1.1575
      62.661
    • 57
      1.1572
      235.678
    • 58
      1.1565
      63.000
    • 59
      1.1560
      43.252
    • 60
      1.1559
      35.000
    • 61
      1.1558
      102.682
    • 62
      1.1550
      550.468
    • 63
      1.1537
      216.666
    • 64
      1.1534
      84.964
    • 65
      1.1532
      5.969
    • 66
      1.1526
      265.235
    • 67
      1.1515
      17.368
    • 68
      1.1514
      307.925
    • 69
      1.1510
      30.000
    • 70
      1.1505
      26.075
    • 71
      1.1501
      200.000
    • 72
      1.1500
      812.689
    • 73
      1.1484
      306.552
    • 74
      1.1480
      26.104
    • 75
      1.1478
      10.215
    • 76
      1.1463
      72.841
    • 77
      1.1452
      6.010
    • 78
      1.1448
      436.757
    • 79
      1.1447
      52.000
    • 80
      1.1445
      274.037
    • 81
      1.1444
      55.050
    • 82
      1.1441
      345.646
    • 83
      1.1439
      15.245
    • 84
      1.1429
      31.600
    • 85
      1.1423
      164.115
    • 86
      1.1414
      34.952
    • 87
      1.1406
      47.097
    • 88
      1.1401
      200.000
    • 89
      1.1400
      430.188
    • 90
      1.1393
      2.030
    • 91
      1.1379
      39.543
    • 92
      1.1373
      6.052
    • 93
      1.1367
      26.363
    • 94
      1.1339
      10.215
    • 95
      1.1334
      176.460
    • 96
      1.1321
      225.653
    • 97
      1.1311
      26.494
    • 98
      1.1303
      10.622
    • 99
      1.1301
      200.000
    • 100
      1.1300
      74.459
    • 101
      1.1296
      136.522
    • 102
      1.1294
      6.094
    • 103
      1.1290
      118.681
    • 104
      1.1255
      26.626
    • 105
      1.1231
      60.544
    • 106
      1.1230
      1.554
    • 107
      1.1220
      135.089
    • 108
      1.1216
      6.137
    • 109
      1.1202
      10.215
    • 110
      1.1201
      200.000
    • 111
      1.1199
      26.759
    • 112
      1.1193
      10.726
    • 113
      1.1182
      1.008
    • 114
      1.1169
      427.319
    • 115
      1.1161
      50.172
    • 116
      1.1154
      15.245
    • 117
      1.1144
      26.891
    • 118
      1.1138
      6.180
    • 119
      1.1132
      179.662
    • 120
      1.1120
      106.838
    • 121
      1.1115
      2.030
    • 122
      1.1101
      200.000
    • 123
      1.1100
      823.444
    • 124
      1.1089
      27.024
    • 125
      1.1084
      10.832
    • 126
      1.1067
      10.215
    • 127
      1.1061
      6.223
    • 128
      1.1060
      468.518
    • 129
      1.1046
      905.305
    • 130
      1.1034
      27.159
    • 131
      1.1020
      239.345
    • 132
      1.1014
      15.245
    • 133
      1.1010
      250.000
    • 134
      1.1000
      2.743K
    • 135
      1.0985
      6.266
    • 136
      1.0980
      27.292
    • 137
      1.0976
      10.938
    • 138
      1.0935
      1.015
    • 139
      1.0933
      10.215
    • 140
      1.0930
      182.982
    • 141
      1.0926
      27.427
    • 142
      1.0921
      103.549
    • 143
      1.0909
      6.310
    • 144
      1.0876
      15.245
    • 145
      1.0872
      27.564
    • 146
      1.0869
      11.046
    • 147
      1.0850
      110.091
    • 148
      1.0836
      2.030
    • 149
      1.0833
      6.354
    • 150
      1.0823
      262.960
    • 151
      1.0818
      27.701
    • 152
      1.0803
      517.533
    • 153
      1.0801
      10.215
    • 154
      1.0765
      64.066
    • 155
      1.0764
      11.154
    • 156
      1.0758
      6.398
    • 157
      1.0739
      15.245
    • 158
      1.0727
      186.445
    • 159
      1.0726
      117.757
    • 160
      1.0717
      69.713
    • 161
      1.0712
      27.975
    • 162
      1.0700
      193.457
    • 163
      1.0692
      561.167
    • 164
      1.0684
      51.366
    • 165
      1.0670
      10.215
    • 166
      1.0669
      409.001
    • 167
      1.0659
      39.378
    • 168
      1.0630
      220.301
    • 169
      1.0628
      44.850
    • 170
      1.0615
      1.554
    • 171
      1.0610
      6.487
    • 172
      1.0606
      28.255
    • 173
      1.0605
      15.245
    • 174
      1.0557
      2.030
    • 175
      1.0555
      122.900
    • 176
      1.0554
      28.394
    • 177
      1.0549
      200.000
    • 178
      1.0541
      10.215
    • 179
      1.0536
      6.533
    • 180
      1.0525
      190.023
    • 181
      1.0518
      500.000
    • 182
      1.0504
      10.313
    • 183
      1.0502
      28.535
    • 184
      1.0500
      909.152
    • 185
      1.0472
      15.245
    • 186
      1.0463
      6.579
    • 187
      1.0453
      11.485
    • 188
      1.0450
      28.677
    • 189
      1.0414
      10.215
    • 190
      1.0399
      28.817
    • 191
      1.0391
      6.624
    • 192
      1.0354
      1.008
    • 193
      1.0350
      11.600
    • 194
      1.0348
      28.959
    • 195
      1.0340
      15.245
    • 196
      1.0322
      193.760
    • 197
      1.0319
      6.670
    • 198
      1.0300
      201.781
    • 199
      1.0288
      10.215
    • 200
      1.0278
      2.030
    • 201
      1.0266
      12.742
    • 202
      1.0248
      11.715
    • 203
      1.0247
      6.717
    • 204
      1.0240
      1.256K
    • 205
      1.0219
      1.015
    • 206
      1.0210
      15.245
    • 207
      1.0176
      6.764
    • 208
      1.0163
      10.215
    • 209
      1.0147
      11.832
    • 210
      1.0144
      4.416
    • 211
      1.0120
      197.628
    • 212
      1.0106
      6.811
    • 213
      1.0100
      2.051K
    • 214
      1.0082
      15.245
    • 215
      1.0047
      11.950
    • 216
      1.0041
      10.215
    • 217
      1.0036
      6.858
    • 218
      1.0010
      218.555
    • 219
      1.0001
      400.000
    • 220
      1.0000
      15.359K
    • 221
      0.9966
      6.907
    • 222
      0.9957
      140.604
    • 223
      0.9956
      15.245
    • 224
      0.9948
      12.068
    • 225
      0.9919
      10.215
    • 226
      0.9900
      2.432K
    • 227
      0.9897
      6.955
    • 228
      0.9888
      155.352
    • 229
      0.9831
      15.245
    • 230
      0.9829
      7.003
    • 231
      0.9800
      870.789
    • 232
      0.9799
      10.215
    • 233
      0.9774
      2.557K
    • 234
      0.9761
      7.052
    • 235
      0.9714
      11.967
    • 236
      0.9708
      15.245
    • 237
      0.9700
      182.145
    • 238
      0.9693
      7.101
    • 239
      0.9681
      10.215
    • 240
      0.9651
      25.000
    • 241
      0.9626
      7.151
    • 242
      0.9600
      126.855
    • 243
      0.9586
      15.245
    • 244
      0.9580
      1.052K
    • 245
      0.9564
      173.843
    • 246
      0.9559
      7.201
    • 247
      0.9550
      563.982
    • 248
      0.9527
      1.008
    • 249
      0.9513
      15.697
    • 250
      0.9504
      1.015
    • 251
      0.9500
      2.311K
    • 252
      0.9496
      526.537
    • 253
      0.9493
      7.251
    • 254
      0.9466
      15.245
    • 255
      0.9448
      10.215
    • 256
      0.9427
      7.302
    • 257
      0.9400
      53.191
    • 258
      0.9363
      512.218
    • 259
      0.9362
      7.352
    • 260
      0.9350
      1.491K
    • 261
      0.9347
      15.245
    • 262
      0.9334
      10.215
    • 263
      0.9333
      2.000K
    • 264
      0.9320
      1.088K
    • 265
      0.9300
      10.860K
    • 266
      0.9297
      7.404
    • 267
      0.9233
      7.455
    • 268
      0.9230
      715.245
    • 269
      0.9221
      10.215
    • 270
      0.9200
      815.655
    • 271
      0.9169
      7.507
    • 272
      0.9166
      12.136
    • 273
      0.9133
      4.366
    • 274
      0.9131
      109.626
    • 275
      0.9114
      15.245
    • 276
      0.9110
      1.107K
    • 277
      0.9105
      7.560
    • 278
      0.9100
      764.678
    • 279
      0.9042
      7.613
    • 280
      0.9040
      1,000.000
    • 281
      0.9000
      10.321K
    • 282
      0.8980
      7.665
    • 283
      0.8936
      963.000
    • 284
      0.8931
      569.000
    • 285
      0.8918
      7.718
    • 286
      0.8917
      657.000
    • 287
      0.8915
      50.000
    • 288
      0.8906
      879.000
    • 289
      0.8900
      1.106K
    • 290
      0.8898
      432.959
    • 291
      0.8890
      36.711
    • 292
      0.8883
      766.000
    • 293
      0.8880
      64.557
    • 294
      0.8879
      983.000
    • 295
      0.8866
      893.000
    • 296
      0.8850
      11.715
    • 297
      0.8827
      879.000
    • 298
      0.8813
      636.000
    • 299
      0.8800
      919.289
    • 300
      0.8788
      1.015
    • 301
      0.8760
      1.238K
    • 302
      0.8713
      2.330K
    • 303
      0.8700
      1.008
    • 304
      0.8680
      400.000
    • 305
      0.8660
      346.420
    • 306
      0.8600
      2.480K
    • 307
      0.8560
      245.682
    • 308
      0.8532
      25.000
    • 309
      0.8503
      1.900K
    • 310
      0.8500
      3.171K
    • 311
      0.8470
      23.612
    • 312
      0.8455
      70.963
    • 313
      0.8310
      112.544
    • 314
      0.8300
      750.000
    • 315
      0.8185
      16.000
    • 316
      0.8110
      1.233K
    • 317
      0.8100
      14.339K
    • 318
      0.8073
      1.015
    • 319
      0.8000
      11.673K
    • 320
      0.7958
      314.149
    • 321
      0.7900
      100.000
    • 322
      0.7800
      7.564K
    • 323
      0.7770
      109.504
    • 324
      0.7700
      370.000
    • 325
      0.7670
      46.235
    • 326
      0.7600
      469.302
    • 327
      0.7550
      308.924
    • 328
      0.7510
      1.331K
    • 329
      0.7500
      13.800K
    • 330
      0.7400
      896.000
    • 331
      0.7385
      43.542
    • 332
      0.7358
      1.015
    • 333
      0.7350
      500.000
    • 334
      0.7339
      68.129
    • 335
      0.7305
      287.188
    • 336
      0.7300
      490.958
    • 337
      0.7250
      290.074
    • 338
      0.7200
      455.921
    • 339
      0.7185
      19.000
    • 340
      0.7100
      28.169
    • 341
      0.7050
      100.000
    • 342
      0.7000
      3.505K
    • 343
      0.6900
      181.036
    • 344
      0.6800
      1.046K
    • 345
      0.6700
      830.340
    • 346
      0.6670
      255.964
    • 347
      0.6666
      5.026
    • 348
      0.6660
      262.017
    • 349
      0.6500
      153.846
    • 350
      0.6477
      23.158
    • 351
      0.6250
      818.104
    • 352
      0.6185
      23.000
    • 353
      0.6000
      1.960K
    • 354
      0.5700
      50.000
    • 355
      0.5400
      1.979K
    • 356
      0.5300
      381.751
    • 357
      0.5200
      15.000
    • 358
      0.5185
      27.000
    • 359
      0.5170
      77.369
    • 360
      0.5100
      392.156
    • 361
      0.5000
      3.295K
    • 362
      0.4981
      1.000
    • 363
      0.4500
      50.000
    • 364
      0.4185
      34.000
    • 365
      0.4000
      125.000
    • 366
      0.3750
      417.000
    • 367
      0.3513
      50.000
    • 368
      0.3185
      39.000
    • 369
      0.3170
      126.182
    • 370
      0.3000
      234.739
    • 371
      0.2800
      100.000
    • 372
      0.2185
      59.000
    • 373
      0.2000
      1.166K
    • 374
      0.1300
      174.500K
    • 375
      0.1185
      123.000
    • 376
      0.1000
      165.416
    • 377
      0.0700
      42.857
    • 378
      0.0685
      169.000
    • 379
      0.0500
      400.000
    • 380
      0.0185
      789.000
    • 381
      0.0058
      2.345K
    • 382
      0.0012
      12.345K
    • 383
      0.0002
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      1.1911
      14.452
    • 2
      1.1912
      222.867
    • 3
      1.1930
      42.646
    • 4
      1.1931
      1.259K
    • 5
      1.1940
      420.168
    • 6
      1.1942
      125.607
    • 7
      1.1966
      25.216
    • 8
      1.1969
      645.975
    • 9
      1.1970
      136.000
    • 10
      1.1975
      645.975
    • 11
      1.1976
      2.100K
    • 12
      1.1985
      1.323K
    • 13
      1.1993
      646.767
    • 14
      1.2005
      77.725
    • 15
      1.2006
      931.694
    • 16
      1.2009
      37.000
    • 17
      1.2011
      10.115
    • 18
      1.2012
      1.484K
    • 19
      1.2014
      789.762
    • 20
      1.2025
      1.259K
    • 21
      1.2026
      4.223K
    • 22
      1.2028
      1.259K
    • 23
      1.2032
      15.232
    • 24
      1.2047
      5.765
    • 25
      1.2050
      10.207
    • 26
      1.2079
      323.533
    • 27
      1.2085
      24.968
    • 28
      1.2093
      6.064K
    • 29
      1.2117
      9.320
    • 30
      1.2121
      9.498
    • 31
      1.2129
      10.016
    • 32
      1.2131
      5.725
    • 33
      1.2142
      224.614
    • 34
      1.2144
      24.846
    • 35
      1.2145
      19.984
    • 36
      1.2152
      347.866
    • 37
      1.2153
      258.073
    • 38
      1.2184
      15.232
    • 39
      1.2198
      10.207
    • 40
      1.2205
      24.723
    • 41
      1.2215
      5.685
    • 42
      1.2230
      2.029
    • 43
      1.2236
      347.394
    • 44
      1.2240
      115.183
    • 45
      1.2242
      9.498
    • 46
      1.2248
      9.920
    • 47
      1.2265
      24.601
    • 48
      1.2271
      33.660
    • 49
      1.2283
      85.250
    • 50
      1.2299
      33.008
    • 51
      1.2300
      459.781
    • 52
      1.2301
      5.646
    • 53
      1.2320
      231.671
    • 54
      1.2322
      9.163
    • 55
      1.2327
      24.479
    • 56
      1.2339
      15.232
    • 57
      1.2347
      10.207
    • 58
      1.2363
      9.498
    • 59
      1.2365
      1.015
    • 60
      1.2368
      9.823
    • 61
      1.2385
      126.736
    • 62
      1.2386
      73.534
    • 63
      1.2387
      29.966
    • 64
      1.2393
      32.758
    • 65
      1.2430
      215.127
    • 66
      1.2449
      24.239
    • 67
      1.2461
      1.553
    • 68
      1.2473
      5.568
    • 69
      1.2484
      9.498
    • 70
      1.2487
      32.511
    • 71
      1.2488
      2.760
    • 72
      1.2490
      9.727
    • 73
      1.2496
      15.232
    • 74
      1.2498
      10.207
    • 75
      1.2500
      18.387
    • 76
      1.2508
      2.029
    • 77
      1.2511
      24.118
    • 78
      1.2526
      307.548
    • 79
      1.2528
      9.010
    • 80
      1.2541
      167.791
    • 81
      1.2560
      8.263
    • 82
      1.2561
      5.529
    • 83
      1.2572
      24.000
    • 84
      1.2582
      32.266
    • 85
      1.2600
      54.141
    • 86
      1.2606
      9.498
    • 87
      1.2613
      9.632
    • 88
      1.2635
      23.882
    • 89
      1.2647
      5.491
    • 90
      1.2650
      7.679K
    • 91
      1.2651
      10.207
    • 92
      1.2653
      108.677
    • 93
      1.2655
      15.232
    • 94
      1.2677
      32.024
    • 95
      1.2697
      23.764
    • 96
      1.2700
      1.510K
    • 97
      1.2727
      9.498
    • 98
      1.2728
      84.760
    • 99
      1.2733
      8.862
    • 100
      1.2736
      5.453
    • 101
      1.2737
      352.134
    • 102
      1.2750
      4.512K
    • 103
      1.2759
      8.259
    • 104
      1.2761
      23.646
    • 105
      1.2766
      134.359
    • 106
      1.2773
      31.784
    • 107
      1.2787
      2.029
    • 108
      1.2800
      11.574K
    • 109
      1.2806
      10.207
    • 110
      1.2815
      15.232
    • 111
      1.2824
      32.472
    • 112
      1.2825
      5.415
    • 113
      1.2829
      276.362
    • 114
      1.2837
      1.007
    • 115
      1.2848
      9.498
    • 116
      1.2862
      9.446
    • 117
      1.2870
      31.545
    • 118
      1.2880
      109.007
    • 119
      1.2888
      23.414
    • 120
      1.2890
      6.203K
    • 121
      1.2900
      619.693
    • 122
      1.2902
      306.506
    • 123
      1.2914
      5.378
    • 124
      1.2939
      8.719
    • 125
      1.2951
      23.299
    • 126
      1.2960
      1.198K
    • 127
      1.2963
      10.207
    • 128
      1.2968
      31.306
    • 129
      1.2969
      9.498
    • 130
      1.2978
      15.232
    • 131
      1.2988
      9.355
    • 132
      1.2995
      214.017
    • 133
      1.3000
      6.221K
    • 134
      1.3005
      5.340
    • 135
      1.3009
      159.329
    • 136
      1.3015
      23.183
    • 137
      1.3066
      33.101
    • 138
      1.3076
      1.553
    • 139
      1.3080
      23.069
    • 140
      1.3081
      1.015
    • 141
      1.3090
      9.498
    • 142
      1.3095
      5.303
    • 143
      1.3100
      2.751K
    • 144
      1.3111
      93.483
    • 145
      1.3116
      9.263
    • 146
      1.3121
      10.207
    • 147
      1.3140
      363.221
    • 148
      1.3143
      15.232
    • 149
      1.3144
      31.537
    • 150
      1.3165
      30.838
    • 151
      1.3186
      5.267
    • 152
      1.3200
      5.447K
    • 153
      1.3210
      22.842
    • 154
      1.3212
      9.498
    • 155
      1.3228
      108.269
    • 156
      1.3245
      9.173
    • 157
      1.3249
      391.110
    • 158
      1.3264
      2.261
    • 159
      1.3265
      30.606
    • 160
      1.3275
      22.730
    • 161
      1.3278
      5.230
    • 162
      1.3280
      75.301
    • 163
      1.3282
      10.205
    • 164
      1.3310
      15.232
    • 165
      1.3333
      247.588
    • 166
      1.3341
      22.618
    • 167
      1.3345
      2.029
    • 168
      1.3347
      123.608
    • 169
      1.3350
      8.446
    • 170
      1.3366
      30.375
    • 171
      1.3371
      5.194
    • 172
      1.3374
      9.084
    • 173
      1.3407
      22.506
    • 174
      1.3444
      10.205
    • 175
      1.3450
      4.094K
    • 176
      1.3454
      9.498
    • 177
      1.3464
      5.158
    • 178
      1.3467
      30.147
    • 179
      1.3474
      22.395
    • 180
      1.3479
      15.232
    • 181
      1.3500
      1.249K
    • 182
      1.3502
      414.080
    • 183
      1.3506
      8.996
    • 184
      1.3540
      22.285
    • 185
      1.3556
      8.316
    • 186
      1.3557
      5.122
    • 187
      1.3561
      11.297
    • 188
      1.3569
      29.920
    • 189
      1.3575
      9.498
    • 190
      1.3600
      1.414K
    • 191
      1.3608
      22.175
    • 192
      1.3609
      10.205
    • 193
      1.3610
      440.852
    • 194
      1.3623
      2.029
    • 195
      1.3638
      8.908
    • 196
      1.3650
      15.232
    • 197
      1.3652
      5.087
    • 198
      1.3664
      1.007
    • 199
      1.3672
      29.695
    • 200
      1.3675
      184.650
    • 201
      1.3692
      1.553
    • 202
      1.3696
      9.498
    • 203
      1.3731
      270.881
    • 204
      1.3733
      11.434
    • 205
      1.3742
      21.957
    • 206
      1.3748
      5.051
    • 207
      1.3752
      162.043
    • 208
      1.3761
      8.190
    • 209
      1.3775
      10.205
    • 210
      1.3776
      29.471
    • 211
      1.3796
      1.015
    • 212
      1.3800
      9.417K
    • 213
      1.3811
      21.848
    • 214
      1.3814
      159.311
    • 215
      1.3818
      9.498
    • 216
      1.3824
      15.232
    • 217
      1.3844
      5.016
    • 218
      1.3847
      400.000
    • 219
      1.3879
      21.740
    • 220
      1.3880
      29.250
    • 221
      1.3890
      4.000K
    • 222
      1.3900
      3.552K
    • 223
      1.3902
      2.029
    • 224
      1.3939
      9.498
    • 225
      1.3940
      4.982
    • 226
      1.3944
      10.205
    • 227
      1.3948
      21.634
    • 228
      1.3967
      8.074
    • 229
      1.3985
      31.175
    • 230
      1.4000
      11.961K
    • 231
      1.4015
      29.976
    • 232
      1.4017
      21.526
    • 233
      1.4038
      4.947
    • 234
      1.4060
      9.498
    • 235
      1.4064
      27.844
    • 236
      1.4087
      21.420
    • 237
      1.4090
      205.090
    • 238
      1.4091
      28.812
    • 239
      1.4099
      45.695
    • 240
      1.4100
      34.000
    • 241
      1.4114
      10.205
    • 242
      1.4136
      4.913
    • 243
      1.4156
      21.315
    • 244
      1.4168
      7.224
    • 245
      1.4172
      7.949
    • 246
      1.4177
      45.445
    • 247
      1.4181
      11.527
    • 248
      1.4198
      28.595
    • 249
      1.4227
      21.209
    • 250
      1.4233
      4.879
    • 251
      1.4255
      45.197
    • 252
      1.4257
      688.097
    • 253
      1.4287
      497.736
    • 254
      1.4297
      21.105
    • 255
      1.4300
      175.071
    • 256
      1.4303
      9.498
    • 257
      1.4306
      28.379
    • 258
      1.4307
      1.553
    • 259
      1.4333
      4.845
    • 260
      1.4339
      7.224
    • 261
      1.4354
      27.844
    • 262
      1.4368
      21.976
    • 263
      1.4378
      7.833
    • 264
      1.4400
      526.736
    • 265
      1.4411
      44.707
    • 266
      1.4414
      28.166
    • 267
      1.4424
      9.498
    • 268
      1.4433
      5.432
    • 269
      1.4439
      21.976
    • 270
      1.4460
      2.029
    • 271
      1.4462
      10.205
    • 272
      1.4467
      167.339
    • 273
      1.4489
      44.465
    • 274
      1.4491
      1.007
    • 275
      1.4500
      5.145K
    • 276
      1.4511
      21.976
    • 277
      1.4512
      8.239
    • 278
      1.4523
      216.881
    • 279
      1.4534
      5.432
    • 280
      1.4545
      9.498
    • 281
      1.4552
      6.293
    • 282
      1.4569
      44.222
    • 283
      1.4583
      29.699
    • 284
      1.4619
      6.951K
    • 285
      1.4633
      27.744
    • 286
      1.4635
      5.432
    • 287
      1.4639
      10.205
    • 288
      1.4644
      27.838
    • 289
      1.4649
      43.982
    • 290
      1.4655
      21.976
    • 291
      1.4666
      9.498
    • 292
      1.4686
      20.562
    • 293
      1.4687
      7.224
    • 294
      1.4719
      20.503
    • 295
      1.4728
      65.721
    • 296
      1.4737
      5.432
    • 297
      1.4738
      2.029
    • 298
      1.4743
      6.293
    • 299
      1.4744
      27.535
    • 300
      1.4759
      20.460
    • 301
      1.4787
      9.498
    • 302
      1.4789
      7.613
    • 303
      1.4792
      20.401
    • 304
      1.4800
      67.567
    • 305
      1.4801
      21.976
    • 306
      1.4809
      43.506
    • 307
      1.4818
      173.586
    • 308
      1.4833
      20.358
    • 309
      1.4840
      5.432
    • 310
      1.4856
      27.328
    • 311
      1.4864
      7.224
    • 312
      1.4865
      20.301
    • 313
      1.4874
      21.976
    • 314
      1.4890
      43.268
    • 315
      1.4900
      43.000
    • 316
      1.4906
      20.258
    • 317
      1.4907
      5.803
    • 318
      1.4909
      9.498
    • 319
      1.4923
      1.553
    • 320
      1.4934
      27.838
    • 321
      1.4935
      6.293
    • 322
      1.4939
      20.200
    • 323
      1.4944
      55.432
    • 324
      1.4945
      5.788
    • 325
      1.4948
      21.976
    • 326
      1.4950
      250.000
    • 327
      1.4968
      27.123
    • 328
      1.4971
      8.221
    • 329
      1.4981
      20.157
    • 330
      1.4985
      5.773
    • 331
      1.4994
      7.507
    • 332
      1.5000
      5.088K
    • 333
      1.5013
      20.101
    • 334
      1.5017
      2.029
    • 335
      1.5022
      21.976
    • 336
      1.5025
      5.757
    • 337
      1.5030
      9.498
    • 338
      1.5043
      7.224
    • 339
      1.5048
      5.432
    • 340
      1.5054
      42.799
    • 341
      1.5056
      20.056
    • 342
      1.5064
      5.742
    • 343
      1.5082
      26.918
    • 344
      1.5087
      20.002
    • 345
      1.5091
      29.976
    • 346
      1.5095
      1.024
    • 347
      1.5097
      21.976
    • 348
      1.5103
      5.727
    • 349
      1.5126
      6.293
    • 350
      1.5131
      19.957
    • 351
      1.5135
      42.568
    • 352
      1.5143
      5.712
    • 353
      1.5151
      9.498
    • 354
      1.5153
      5.432
    • 355
      1.5162
      19.904
    • 356
      1.5171
      21.976
    • 357
      1.5182
      5.697
    • 358
      1.5184
      3.056
    • 359
      1.5190
      119.735
    • 360
      1.5196
      26.716
    • 361
      1.5200
      40.299
    • 362
      1.5207
      19.857
    • 363
      1.5219
      42.334
    • 364
      1.5223
      5.682
    • 365
      1.5224
      35.063
    • 366
      1.5227
      1.015
    • 367
      1.5230
      527.967
    • 368
      1.5237
      19.805
    • 369
      1.5247
      21.976
    • 370
      1.5259
      5.432
    • 371
      1.5260
      1.635K
    • 372
      1.5263
      5.667
    • 373
      1.5272
      9.498
    • 374
      1.5283
      19.759
    • 375
      1.5296
      2.029
    • 376
      1.5300
      143.090
    • 377
      1.5301
      42.105
    • 378
      1.5303
      5.652
    • 379
      1.5311
      26.515
    • 380
      1.5313
      19.707
    • 381
      1.5318
      6.293
    • 382
      1.5319
      1.007
    • 383
      1.5322
      21.976
    • 384
      1.5343
      5.638
    • 385
      1.5359
      19.660
    • 386
      1.5365
      5.432
    • 387
      1.5370
      3.056
    • 388
      1.5383
      5.623
    • 389
      1.5385
      41.876
    • 390
      1.5388
      19.611
    • 391
      1.5393
      9.496
    • 392
      1.5398
      21.976
    • 393
      1.5400
      38.965
    • 394
      1.5406
      7.304
    • 395
      1.5407
      7.224
    • 396
      1.5424
      164.906
    • 397
      1.5427
      26.315
    • 398
      1.5436
      19.563
    • 399
      1.5464
      5.594
    • 400
      1.5465
      19.514

    Transactions

    TimePrice(USDT)Volume(EFI)
    23:42:161.19096.379004
    23:42:041.191114.452222
    23:42:041.1911121.100792
    23:42:041.191114.452222
    23:42:041.19102.968180
    23:41:511.19092.986669
    23:41:481.19078.293953
    23:41:481.19104.675204
    23:41:461.19122.706047
    23:41:461.19118.293953
    23:41:461.19108.000000
    23:41:461.19102.000000
    23:41:441.19114.000000
    23:41:441.19114.000000
    23:41:441.19112.000000
    23:41:441.191216.000000
    23:41:441.1912231.000000
    23:41:441.1912180.000000
    23:41:441.1912173.000000
    23:41:441.191149.709564
    23:41:441.1911265.732237
    23:41:441.191214.013103
    23:41:441.190611.986897
    23:41:441.190626.000000
    23:41:441.190688.000000
    23:41:431.19054.000486
    23:41:431.1891240.999514
    23:41:431.1891172.000000
    23:41:431.18912.000000
    23:41:431.18914.000000
    23:41:431.1891421.721943
    23:41:431.1884292.278057
    23:41:311.188211.806835
    23:41:171.18828.064992
    23:41:141.18829.647878
    23:41:091.188314.362612
    23:41:051.188311.621269
    23:40:081.1882350.057425
    23:40:081.188117.230786
    23:40:081.188118.293953
    23:40:081.188020.205721
    23:40:081.188023.705385
    23:40:071.186616.000000
    23:40:061.186562.657001
    23:40:051.186549.000000
    23:40:051.186523.000000
    23:40:051.186523.000000
    23:40:051.186523.000000
    23:40:051.186519.000000
    23:40:051.1865172.000000
    23:40:051.18653.000000
    23:40:041.18655.000000
    23:40:031.18651.000000
    23:40:021.18652.000000
    23:40:001.18652.000000
    23:39:591.18651.000000
    23:39:591.18652.000000
    23:39:571.186469.426047
    23:39:571.186318.293953
    23:39:561.18633.000000