SpotMark price
EGLD/BTC
0.0060308
Last traded price (BTC)
-4.57%
24h change
0.0060318
Mark price (BTC)
0.0064571
24h high (BTC)
0.0060003
24h low (BTC)
32,379
24h volume (EGLD)
$11.10M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0060332
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0060297
      0.300
    • 2
      0.0060294
      3.210
    • 3
      0.0060293
      0.300
    • 4
      0.0060235
      6.290
    • 5
      0.0060226
      2.632
    • 6
      0.0060214
      0.033
    • 7
      0.0060170
      22.900
    • 8
      0.0060169
      2.917
    • 9
      0.0060168
      5.474
    • 10
      0.0060067
      4.375
    • 11
      0.0060013
      227.900
    • 12
      0.0059970
      0.291
    • 13
      0.0059867
      0.188
    • 14
      0.0059866
      20.000
    • 15
      0.0059816
      0.057
    • 16
      0.0059805
      10.210
    • 17
      0.0059686
      14.585
    • 18
      0.0059643
      91.300
    • 19
      0.0059582
      4.153
    • 20
      0.0059551
      21.868
    • 21
      0.0059124
      11.773
    • 22
      0.0059123
      0.260
    • 23
      0.0058878
      5.000
    • 24
      0.0058744
      0.059
    • 25
      0.0058695
      21.900
    • 26
      0.0058544
      5.388
    • 27
      0.0058283
      0.248
    • 28
      0.0058056
      11.100
    • 29
      0.0058019
      11.449
    • 30
      0.0057684
      0.061
    • 31
      0.0057519
      8.018
    • 32
      0.0057306
      100.000
    • 33
      0.0056634
      0.064
    • 34
      0.0056350
      0.104
    • 35
      0.0055594
      0.066
    • 36
      0.0054810
      0.241
    • 37
      0.0054565
      0.069
    • 38
      0.0053546
      0.071
    • 39
      0.0053090
      0.011
    • 40
      0.0052538
      0.074
    • 41
      0.0051539
      0.077
    • 42
      0.0050550
      0.080
    • 43
      0.0048373
      0.300
    • 44
      0.0047016
      0.028
    • 45
      0.0040926
      0.019
    • 46
      0.0040628
      0.019
    • 47
      0.0035400
      0.013
    • 48
      0.0028258
      0.565
    • 49
      0.0024760
      0.040
    • 50
      0.0012369
      0.080
    • 51
      0.0008475
      0.589
    • 52
      0.0000001
      5.212K
    • Ask
    • Price
    • Amount
    • 1
      0.0060331
      0.044
    • 2
      0.0060332
      0.300
    • 3
      0.0060473
      0.550
    • 4
      0.0060479
      12.067
    • 5
      0.0060480
      10.900
    • 6
      0.0060506
      22.900
    • 7
      0.0060507
      1.166
    • 8
      0.0060553
      5.474
    • 9
      0.0060561
      1.749
    • 10
      0.0060672
      225.800
    • 11
      0.0060689
      0.188
    • 12
      0.0060690
      0.550
    • 13
      0.0060820
      20.000
    • 14
      0.0060821
      87.600
    • 15
      0.0060872
      4.084
    • 16
      0.0061012
      5.828
    • 17
      0.0061029
      0.086
    • 18
      0.0061177
      8.741
    • 19
      0.0061415
      7.104
    • 20
      0.0061454
      0.240
    • 21
      0.0061477
      10.443
    • 22
      0.0061520
      0.048
    • 23
      0.0061762
      8.400
    • 24
      0.0061952
      5.000
    • 25
      0.0062255
      9.944
    • 26
      0.0062573
      0.242
    • 27
      0.0062616
      0.097
    • 28
      0.0062651
      1.090
    • 29
      0.0062879
      1.086
    • 30
      0.0062892
      11.776
    • 31
      0.0063108
      1.082
    • 32
      0.0063338
      1.078
    • 33
      0.0063496
      100.000
    • 34
      0.0063570
      1.074
    • 35
      0.0063726
      0.244
    • 36
      0.0063801
      1.070
    • 37
      0.0064033
      1.066
    • 38
      0.0064267
      1.063
    • 39
      0.0064501
      1.059
    • 40
      0.0064689
      0.041
    • 41
      0.0064736
      1.055
    • 42
      0.0064913
      0.247
    • 43
      0.0064973
      1.051
    • 44
      0.0065052
      0.010
    • 45
      0.0065210
      1.047
    • 46
      0.0065447
      1.043
    • 47
      0.0065686
      1.040
    • 48
      0.0065784
      0.010
    • 49
      0.0065925
      1.036
    • 50
      0.0066136
      0.249
    • 51
      0.0066166
      1.032
    • 52
      0.0066407
      1.028
    • 53
      0.0066516
      0.010
    • 54
      0.0066649
      1.025
    • 55
      0.0066679
      0.637
    • 56
      0.0066893
      1.021
    • 57
      0.0067137
      1.017
    • 58
      0.0067249
      0.010
    • 59
      0.0067381
      1.013
    • 60
      0.0067396
      0.252
    • 61
      0.0067627
      1.010
    • 62
      0.0067873
      1.006
    • 63
      0.0067981
      0.010
    • 64
      0.0068121
      1.002
    • 65
      0.0068369
      0.999
    • 66
      0.0068618
      0.995
    • 67
      0.0068693
      0.254
    • 68
      0.0068713
      0.010
    • 69
      0.0068869
      0.991
    • 70
      0.0069120
      0.988
    • 71
      0.0069152
      0.019
    • 72
      0.0069373
      0.984
    • 73
      0.0069446
      0.010
    • 74
      0.0069625
      0.981
    • 75
      0.0070030
      0.257
    • 76
      0.0070178
      0.010
    • 77
      0.0070910
      0.010
    • 78
      0.0071643
      0.010
    • 79
      0.0075917
      2.730
    • 80
      0.0076899
      2.450
    • 81
      0.0077330
      11.930
    • 82
      0.0093047
      0.019
    • 83
      0.0094725
      0.019
    • 84
      0.0095640
      0.019

    Transactions

    TimePrice(BTC)Volume(EGLD)
    22:20:510.00603088.3398
    22:20:200.00603328.4182
    22:20:060.00603720.3000
    22:19:560.00603817.4821
    22:19:500.00603853.5102
    22:19:160.00604006.3612
    22:18:510.006035710.0722
    22:17:560.00603470.3000
    22:17:560.00603513.2100
    22:17:560.00603540.3000
    22:17:540.00603663.1297
    22:17:300.00602935.9213
    22:17:050.00603059.1729
    22:16:510.00603020.3000
    22:16:440.00603130.0446
    22:16:340.00603010.3000
    22:16:300.006031013.4725
    22:15:530.006024634.4941
    22:15:460.00602280.0488
    22:15:430.00602140.0331
    22:15:240.00601364.6317
    22:15:220.00601510.0115
    22:15:160.006012133.9064
    22:15:040.00601260.0437
    22:15:020.00600895.2267
    22:14:220.00600624.9049
    22:14:000.006009162.2395
    22:13:420.00600434.6362
    22:13:330.00600860.0011
    22:13:330.00600860.0400
    22:13:110.00600970.3000
    22:13:030.006011512.8524
    22:13:010.00600910.0800
    22:13:010.00600994.3734
    22:12:410.00600695.2105
    22:12:400.00601080.0016
    22:12:400.00601080.2200
    22:12:300.00601636.6528
    22:12:270.00601190.3000
    22:12:240.00602033.2100
    22:12:240.00602360.0446
    22:12:150.00602310.3000
    22:12:050.00602394.6358
    22:11:520.00602244.2001
    22:11:320.00601564.8338
    22:11:200.00601486.2377
    22:11:090.00601590.0500
    22:10:580.00601826.6465
    22:10:350.00602154.6154
    22:10:050.00601403.2107
    22:09:430.00601094.5888
    22:09:410.00601713.2100
    22:09:410.00601740.3000
    22:09:300.00601550.0364
    22:09:270.006017814.1971
    22:09:190.00601560.3000
    22:09:190.00601550.0364
    22:09:130.00601170.3000
    22:09:050.00600030.3000
    22:09:050.00600040.0333