Spot
EGT/USDT
0.001525
Last traded price (USDT)
+1.60%
24h change
0.001516
Mark price (USDT)
0.001652
24h high (USDT)
0.001453
24h low (USDT)
81.70M
24h volume (EGT)
$124693.6808457196
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.001525
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.001511
      7.422K
    • 2
      0.001510
      1.984M
    • 3
      0.001508
      238.461
    • 4
      0.001506
      33.138K
    • 5
      0.001505
      197.000K
    • 6
      0.001504
      94.519K
    • 7
      0.001503
      7.253K
    • 8
      0.001502
      1.018M
    • 9
      0.001501
      1.719M
    • 10
      0.001500
      349.916K
    • 11
      0.001499
      350.142K
    • 12
      0.001498
      412.962K
    • 13
      0.001497
      247.277K
    • 14
      0.001494
      238.461
    • 15
      0.001493
      5.294M
    • 16
      0.001484
      142.616
    • 17
      0.001483
      277.921
    • 18
      0.001481
      238.461
    • 19
      0.001476
      15.000K
    • 20
      0.001475
      43.705K
    • 21
      0.001474
      20.000K
    • 22
      0.001473
      15.000K
    • 23
      0.001472
      106.000K
    • 24
      0.001471
      613.577K
    • 25
      0.001470
      289.604K
    • 26
      0.001469
      141.277K
    • 27
      0.001468
      33.333K
    • 28
      0.001467
      238.461
    • 29
      0.001461
      36.666K
    • 30
      0.001460
      62.152K
    • 31
      0.001457
      4.926K
    • 32
      0.001456
      277.921
    • 33
      0.001455
      142.616
    • 34
      0.001454
      71.421K
    • 35
      0.001453
      384.720K
    • 36
      0.001452
      106.105K
    • 37
      0.001450
      309.028K
    • 38
      0.001448
      29.834K
    • 39
      0.001446
      138.228K
    • 40
      0.001445
      13.840K
    • 41
      0.001442
      277.921
    • 42
      0.001440
      24.941K
    • 43
      0.001430
      63.463K
    • 44
      0.001428
      51.398K
    • 45
      0.001427
      238.461
    • 46
      0.001425
      142.616
    • 47
      0.001420
      85.353K
    • 48
      0.001416
      32.889K
    • 49
      0.001414
      516.382
    • 50
      0.001412
      468.551K
    • 51
      0.001411
      142.616
    • 52
      0.001410
      198.781K
    • 53
      0.001407
      215.788K
    • 54
      0.001402
      852.837K
    • 55
      0.001401
      5.000K
    • 56
      0.001400
      964.761K
    • 57
      0.001398
      214.592K
    • 58
      0.001396
      142.616
    • 59
      0.001395
      50.000K
    • 60
      0.001388
      92.911K
    • 61
      0.001387
      238.461
    • 62
      0.001386
      277.921
    • 63
      0.001381
      142.616
    • 64
      0.001380
      2.535M
    • 65
      0.001373
      516.382
    • 66
      0.001367
      142.616
    • 67
      0.001360
      110.532K
    • 68
      0.001359
      277.921
    • 69
      0.001355
      7.698K
    • 70
      0.001352
      142.616
    • 71
      0.001350
      33.134K
    • 72
      0.001346
      238.461
    • 73
      0.001345
      277.921
    • 74
      0.001337
      142.616
    • 75
      0.001333
      238.461
    • 76
      0.001331
      277.921
    • 77
      0.001323
      142.616
    • 78
      0.001319
      238.461
    • 79
      0.001317
      277.921
    • 80
      0.001312
      529.273K
    • 81
      0.001308
      142.616
    • 82
      0.001306
      238.461
    • 83
      0.001303
      277.921
    • 84
      0.001301
      3.000K
    • 85
      0.001300
      870.057K
    • 86
      0.001293
      381.078
    • 87
      0.001290
      277.921
    • 88
      0.001289
      15.515K
    • 89
      0.001288
      165.490K
    • 90
      0.001280
      2.000K
    • 91
      0.001279
      238.461
    • 92
      0.001278
      142.616
    • 93
      0.001276
      277.921
    • 94
      0.001275
      5.809K
    • 95
      0.001270
      393.700K
    • 96
      0.001266
      115.951K
    • 97
      0.001264
      142.616
    • 98
      0.001262
      277.921
    • 99
      0.001260
      50.000K
    • 100
      0.001252
      238.461
    • 101
      0.001250
      92.867K
    • 102
      0.001249
      142.616
    • 103
      0.001248
      277.921
    • 104
      0.001239
      238.461
    • 105
      0.001234
      420.538
    • 106
      0.001230
      665.528
    • 107
      0.001225
      238.461
    • 108
      0.001220
      420.538
    • 109
      0.001212
      238.461
    • 110
      0.001207
      277.921
    • 111
      0.001205
      142.616
    • 112
      0.001201
      3.000K
    • 113
      0.001200
      1.549M
    • 114
      0.001199
      238.461
    • 115
      0.001193
      277.921
    • 116
      0.001190
      142.616
    • 117
      0.001187
      16.849K
    • 118
      0.001185
      238.461
    • 119
      0.001179
      277.921
    • 120
      0.001178
      254.668K
    • 121
      0.001176
      142.616
    • 122
      0.001172
      238.461
    • 123
      0.001165
      277.921
    • 124
      0.001161
      142.616
    • 125
      0.001158
      238.461
    • 126
      0.001151
      277.921
    • 127
      0.001150
      3.524K
    • 128
      0.001146
      142.616
    • 129
      0.001145
      238.461
    • 130
      0.001137
      277.921
    • 131
      0.001131
      381.078
    • 132
      0.001124
      277.921
    • 133
      0.001118
      238.461
    • 134
      0.001117
      142.616
    • 135
      0.001110
      38.506K
    • 136
      0.001104
      238.461
    • 137
      0.001102
      100.142K
    • 138
      0.001101
      200.000K
    • 139
      0.001100
      179.149K
    • 140
      0.001096
      277.921
    • 141
      0.001091
      238.461
    • 142
      0.001087
      142.616
    • 143
      0.001082
      277.921
    • 144
      0.001078
      238.461
    • 145
      0.001073
      142.616
    • 146
      0.001068
      277.921
    • 147
      0.001066
      50.000K
    • 148
      0.001064
      238.461
    • 149
      0.001058
      142.616
    • 150
      0.001054
      277.921
    • 151
      0.001051
      238.461
    • 152
      0.001050
      103.649K
    • 153
      0.001043
      142.616
    • 154
      0.001041
      277.921
    • 155
      0.001037
      238.461
    • 156
      0.001029
      142.616
    • 157
      0.001027
      277.921
    • 158
      0.001024
      1.238K
    • 159
      0.001014
      142.616
    • 160
      0.001013
      277.921
    • 161
      0.001010
      238.461
    • 162
      0.001001
      5.000K
    • 163
      0.001000
      2.627M
    • 164
      0.000999
      420.538
    • 165
      0.000998
      40.718K
    • 166
      0.000997
      238.461
    • 167
      0.000985
      277.921
    • 168
      0.000984
      142.616
    • 169
      0.000983
      238.461
    • 170
      0.000971
      277.921
    • 171
      0.000970
      381.078
    • 172
      0.000958
      277.921
    • 173
      0.000957
      238.461
    • 174
      0.000955
      142.616
    • 175
      0.000950
      100.000K
    • 176
      0.000944
      277.921
    • 177
      0.000943
      238.461
    • 178
      0.000940
      142.616
    • 179
      0.000930
      516.382
    • 180
      0.000926
      142.616
    • 181
      0.000916
      516.382
    • 182
      0.000911
      142.616
    • 183
      0.000910
      100.000K
    • 184
      0.000903
      238.461
    • 185
      0.000902
      277.921
    • 186
      0.000900
      10.100K
    • 187
      0.000896
      142.616
    • 188
      0.000889
      516.382
    • 189
      0.000882
      142.616
    • 190
      0.000876
      238.461
    • 191
      0.000863
      238.461
    • 192
      0.000850
      105.882K
    • 193
      0.000800
      223.775K
    • 194
      0.000750
      390.769K
    • 195
      0.000746
      51.254K
    • 196
      0.000740
      29.095K
    • 197
      0.000731
      6.514K
    • 198
      0.000724
      5.000K
    • 199
      0.000700
      28.112K
    • 200
      0.000687
      22.165K
    • 201
      0.000685
      46.688K
    • 202
      0.000652
      92.327K
    • 203
      0.000650
      200.000K
    • 204
      0.000603
      24.875K
    • 205
      0.000600
      572.604K
    • 206
      0.000589
      509.337K
    • 207
      0.000588
      50.000K
    • 208
      0.000562
      100.000K
    • 209
      0.000530
      18.867K
    • 210
      0.000520
      1.344K
    • 211
      0.000510
      8.828K
    • 212
      0.000505
      500.000
    • 213
      0.000500
      1.533M
    • 214
      0.000481
      50.000K
    • 215
      0.000480
      72.938K
    • 216
      0.000460
      64.469K
    • 217
      0.000325
      88.888K
    • 218
      0.000300
      2.020M
    • 219
      0.000281
      397.879K
    • 220
      0.000280
      527.879K
    • 221
      0.000276
      197.879K
    • 222
      0.000267
      571.954K
    • 223
      0.000260
      300.000K
    • 224
      0.000210
      25.125K
    • 225
      0.000200
      6.605K
    • 226
      0.000182
      42.418K
    • 227
      0.000110
      11.025M
    • 228
      0.000105
      100.000
    • 229
      0.000080
      9.999K
    • 230
      0.000050
      20.000K
    • 231
      0.000033
      31.857K
    • 232
      0.000032
      100.000K
    • 233
      0.000020
      1.523M
    • 234
      0.000007
      1,000.000
    • 235
      0.000002
      500.000K
    • 236
      0.000001
      1.010M
    • Ask
    • Price
    • Amount
    • 1
      0.001522
      206.000K
    • 2
      0.001528
      46.452K
    • 3
      0.001529
      149.594K
    • 4
      0.001530
      331.958K
    • 5
      0.001533
      83.000K
    • 6
      0.001534
      42.863K
    • 7
      0.001535
      238.318
    • 8
      0.001539
      277.754
    • 9
      0.001540
      4.916K
    • 10
      0.001543
      142.531
    • 11
      0.001544
      44.000K
    • 12
      0.001545
      63.923K
    • 13
      0.001548
      238.318
    • 14
      0.001550
      44.856K
    • 15
      0.001552
      33.196K
    • 16
      0.001557
      20.480K
    • 17
      0.001558
      39.829K
    • 18
      0.001560
      4.916K
    • 19
      0.001561
      238.318
    • 20
      0.001565
      34.857K
    • 21
      0.001566
      277.754
    • 22
      0.001572
      142.531
    • 23
      0.001575
      238.318
    • 24
      0.001579
      4.916K
    • 25
      0.001580
      80.277K
    • 26
      0.001587
      142.531
    • 27
      0.001588
      238.318
    • 28
      0.001594
      277.754
    • 29
      0.001600
      8.439K
    • 30
      0.001602
      380.849
    • 31
      0.001607
      49.000K
    • 32
      0.001608
      1.250M
    • 33
      0.001609
      105.000K
    • 34
      0.001610
      67.894K
    • 35
      0.001612
      28.000K
    • 36
      0.001614
      48.957K
    • 37
      0.001615
      238.318
    • 38
      0.001617
      142.531
    • 39
      0.001619
      17.177K
    • 40
      0.001620
      4.916K
    • 41
      0.001621
      45.977K
    • 42
      0.001622
      277.754
    • 43
      0.001628
      526.546K
    • 44
      0.001629
      51.535K
    • 45
      0.001631
      142.531
    • 46
      0.001635
      19.360K
    • 47
      0.001638
      83.940K
    • 48
      0.001640
      4.916K
    • 49
      0.001642
      238.318
    • 50
      0.001643
      37.702K
    • 51
      0.001646
      142.531
    • 52
      0.001649
      29.277K
    • 53
      0.001650
      733.912K
    • 54
      0.001655
      238.318
    • 55
      0.001656
      124.255K
    • 56
      0.001658
      52.720K
    • 57
      0.001660
      4.916K
    • 58
      0.001661
      75.122K
    • 59
      0.001663
      277.754
    • 60
      0.001666
      5.145K
    • 61
      0.001669
      238.318
    • 62
      0.001675
      142.531
    • 63
      0.001676
      79.952K
    • 64
      0.001677
      31.005K
    • 65
      0.001680
      352.515K
    • 66
      0.001681
      84.913K
    • 67
      0.001682
      5.154K
    • 68
      0.001685
      44.417K
    • 69
      0.001688
      47.005K
    • 70
      0.001690
      65.634K
    • 71
      0.001691
      277.754
    • 72
      0.001696
      4.365K
    • 73
      0.001700
      427.254K
    • 74
      0.001703
      4.916K
    • 75
      0.001705
      55.887K
    • 76
      0.001709
      26.800K
    • 77
      0.001711
      170.982K
    • 78
      0.001716
      38.142K
    • 79
      0.001718
      277.754
    • 80
      0.001719
      142.531
    • 81
      0.001723
      238.318
    • 82
      0.001724
      4.916K
    • 83
      0.001731
      67.674K
    • 84
      0.001732
      15.313K
    • 85
      0.001734
      142.531
    • 86
      0.001736
      238.318
    • 87
      0.001746
      277.754
    • 88
      0.001747
      122.724K
    • 89
      0.001748
      134.964K
    • 90
      0.001749
      142.531
    • 91
      0.001750
      318.511K
    • 92
      0.001755
      12.662K
    • 93
      0.001760
      277.754
    • 94
      0.001763
      238.318
    • 95
      0.001764
      8.762K
    • 96
      0.001765
      15.035K
    • 97
      0.001769
      4.916K
    • 98
      0.001770
      93.285K
    • 99
      0.001774
      277.754
    • 100
      0.001776
      238.318
    • 101
      0.001778
      142.531
    • 102
      0.001780
      396.391K
    • 103
      0.001786
      376.803K
    • 104
      0.001788
      949.846
    • 105
      0.001790
      238.318
    • 106
      0.001791
      4.916K
    • 107
      0.001793
      26.705K
    • 108
      0.001794
      114.711K
    • 109
      0.001797
      15.035K
    • 110
      0.001800
      731.536K
    • 111
      0.001801
      104.823K
    • 112
      0.001803
      238.318
    • 113
      0.001807
      39.936K
    • 114
      0.001808
      142.531
    • 115
      0.001810
      28.411K
    • 116
      0.001811
      2.634K
    • 117
      0.001814
      4.916K
    • 118
      0.001815
      277.754
    • 119
      0.001817
      238.318
    • 120
      0.001820
      500.000K
    • 121
      0.001821
      29.476K
    • 122
      0.001822
      142.531
    • 123
      0.001823
      60.622K
    • 124
      0.001824
      194.021K
    • 125
      0.001829
      277.754
    • 126
      0.001830
      15.273K
    • 127
      0.001834
      5.113K
    • 128
      0.001837
      5.058K
    • 129
      0.001840
      6.169K
    • 130
      0.001842
      55.925K
    • 131
      0.001843
      49.158K
    • 132
      0.001844
      315.444K
    • 133
      0.001845
      32.656K
    • 134
      0.001850
      253.372K
    • 135
      0.001852
      142.531
    • 136
      0.001855
      6.792K
    • 137
      0.001857
      516.072
    • 138
      0.001859
      4.916K
    • 139
      0.001860
      53.763K
    • 140
      0.001862
      15.035K
    • 141
      0.001866
      142.531
    • 142
      0.001871
      516.072
    • 143
      0.001875
      299.820K
    • 144
      0.001880
      442.925K
    • 145
      0.001881
      26.705K
    • 146
      0.001884
      3.477K
    • 147
      0.001888
      2.770K
    • 148
      0.001890
      62.443K
    • 149
      0.001892
      888.050K
    • 150
      0.001895
      15.035K
    • 151
      0.001896
      142.531
    • 152
      0.001897
      238.318
    • 153
      0.001898
      277.754
    • 154
      0.001899
      395.141K
    • 155
      0.001900
      1.145M
    • 156
      0.001907
      4.916K
    • 157
      0.001911
      2.067K
    • 158
      0.001912
      277.754
    • 159
      0.001924
      238.318
    • 160
      0.001925
      142.531
    • 161
      0.001926
      277.754
    • 162
      0.001927
      15.035K
    • 163
      0.001931
      4.916K
    • 164
      0.001938
      30.220K
    • 165
      0.001940
      420.286
    • 166
      0.001943
      105.899K
    • 167
      0.001944
      31.177K
    • 168
      0.001950
      389.744K
    • 169
      0.001951
      238.318
    • 170
      0.001954
      277.754
    • 171
      0.001955
      8.199K
    • 172
      0.001956
      4.916K
    • 173
      0.001960
      234.117K
    • 174
      0.001961
      256.411K
    • 175
      0.001963
      60.622K
    • 176
      0.001965
      238.318
    • 177
      0.001967
      277.754
    • 178
      0.001968
      628.682K
    • 179
      0.001969
      142.531
    • 180
      0.001974
      26.562K
    • 181
      0.001975
      299.820K
    • 182
      0.001978
      238.318
    • 183
      0.001980
      438.398K
    • 184
      0.001981
      277.754
    • 185
      0.001984
      142.531
    • 186
      0.001989
      1.041M
    • 187
      0.001990
      20.582K
    • 188
      0.001991
      238.318
    • 189
      0.001992
      15.035K
    • 190
      0.001995
      223.289K
    • 191
      0.001998
      3.000K
    • 192
      0.001999
      142.531
    • 193
      0.002000
      3.413M
    • 194
      0.002005
      5.154K
    • 195
      0.002008
      147.323K
    • 196
      0.002009
      277.754
    • 197
      0.002013
      142.531
    • 198
      0.002018
      238.318
    • 199
      0.002019
      31.177K
    • 200
      0.002020
      278.764K
    • 201
      0.002023
      277.754
    • 202
      0.002025
      15.035K
    • 203
      0.002028
      142.531
    • 204
      0.002031
      4.916K
    • 205
      0.002032
      238.318
    • 206
      0.002037
      277.754
    • 207
      0.002040
      17.915K
    • 208
      0.002043
      142.531
    • 209
      0.002045
      238.318
    • 210
      0.002049
      429.259K
    • 211
      0.002050
      349.739K
    • 212
      0.002056
      4.916K
    • 213
      0.002057
      15.035K
    • 214
      0.002058
      50.112K
    • 215
      0.002059
      238.318
    • 216
      0.002064
      277.754
    • 217
      0.002071
      142.398K
    • 218
      0.002072
      26.943K
    • 219
      0.002078
      277.754
    • 220
      0.002083
      4.916K
    • 221
      0.002085
      2.003K
    • 222
      0.002086
      238.318
    • 223
      0.002087
      142.531
    • 224
      0.002088
      334.341K
    • 225
      0.002090
      275.050K
    • 226
      0.002092
      277.754
    • 227
      0.002098
      3.453K
    • 228
      0.002099
      178.647K
    • 229
      0.002100
      3.281M
    • 230
      0.002102
      142.531
    • 231
      0.002106
      277.754
    • 232
      0.002109
      4.916K
    • 233
      0.002111
      214.828K
    • 234
      0.002112
      238.318
    • 235
      0.002116
      142.531
    • 236
      0.002120
      277.754
    • 237
      0.002122
      15.035K
    • 238
      0.002126
      238.318
    • 239
      0.002130
      232.545K
    • 240
      0.002131
      142.531
    • 241
      0.002133
      277.754
    • 242
      0.002135
      4.916K
    • 243
      0.002139
      238.318
    • 244
      0.002140
      63.120K
    • 245
      0.002146
      142.531
    • 246
      0.002147
      277.754
    • 247
      0.002150
      1.265M
    • 248
      0.002152
      185.917K
    • 249
      0.002153
      238.318
    • 250
      0.002155
      15.035K
    • 251
      0.002157
      427.188K
    • 252
      0.002158
      39.975K
    • 253
      0.002160
      3.540K
    • 254
      0.002161
      277.754
    • 255
      0.002162
      95.194K
    • 256
      0.002163
      4.916K
    • 257
      0.002166
      238.318
    • 258
      0.002168
      410.063K
    • 259
      0.002174
      26.562K
    • 260
      0.002175
      420.286
    • 261
      0.002180
      46.109K
    • 262
      0.002187
      15.035K
    • 263
      0.002189
      277.754
    • 264
      0.002190
      5.058K
    • 265
      0.002193
      0.001
    • 266
      0.002194
      547.616
    • 267
      0.002198
      49.978K
    • 268
      0.002200
      4.591M
    • 269
      0.002202
      2.753K
    • 270
      0.002203
      277.754
    • 271
      0.002205
      142.531
    • 272
      0.002207
      238.318
    • 273
      0.002216
      277.754
    • 274
      0.002218
      4.916K
    • 275
      0.002219
      142.531
    • 276
      0.002220
      91.519K
    • 277
      0.002222
      1.522M
    • 278
      0.002227
      1.699M
    • 279
      0.002230
      277.754
    • 280
      0.002233
      238.318
    • 281
      0.002234
      142.531
    • 282
      0.002244
      277.754
    • 283
      0.002246
      4.916K
    • 284
      0.002247
      238.318
    • 285
      0.002249
      142.531
    • 286
      0.002252
      136.590K
    • 287
      0.002258
      277.754
    • 288
      0.002260
      238.318
    • 289
      0.002263
      142.531
    • 290
      0.002265
      89.946K
    • 291
      0.002270
      38.636K
    • 292
      0.002272
      277.754
    • 293
      0.002274
      5.154K
    • 294
      0.002276
      9.994K
    • 295
      0.002278
      142.531
    • 296
      0.002280
      90.255K
    • 297
      0.002282
      26.562K
    • 298
      0.002284
      6.000K
    • 299
      0.002285
      15.035K
    • 300
      0.002286
      277.754
    • 301
      0.002287
      238.318
    • 302
      0.002291
      58.719K
    • 303
      0.002293
      142.531
    • 304
      0.002298
      3.000K
    • 305
      0.002299
      277.754
    • 306
      0.002300
      1.051M
    • 307
      0.002301
      238.318
    • 308
      0.002303
      4.916K
    • 309
      0.002307
      142.531
    • 310
      0.002313
      277.754
    • 311
      0.002314
      238.318
    • 312
      0.002317
      15.035K
    • 313
      0.002318
      94.263K
    • 314
      0.002321
      94.263K
    • 315
      0.002322
      142.531
    • 316
      0.002327
      516.072
    • 317
      0.002330
      96.837K
    • 318
      0.002332
      4.916K
    • 319
      0.002337
      142.531
    • 320
      0.002341
      516.072
    • 321
      0.002342
      87.882K
    • 322
      0.002345
      524.644K
    • 323
      0.002350
      1.181M
    • 324
      0.002352
      142.531
    • 325
      0.002354
      238.318
    • 326
      0.002355
      277.754
    • 327
      0.002362
      4.916K
    • 328
      0.002366
      142.531
    • 329
      0.002368
      238.318
    • 330
      0.002369
      277.754
    • 331
      0.002381
      380.849
    • 332
      0.002382
      39.724K
    • 333
      0.002391
      4.916K
    • 334
      0.002395
      238.318
    • 335
      0.002396
      420.286
    • 336
      0.002399
      26.266K
    • 337
      0.002400
      1.869M
    • 338
      0.002405
      85.571K
    • 339
      0.002408
      238.318
    • 340
      0.002410
      420.286
    • 341
      0.002411
      188.683K
    • 342
      0.002415
      15.035K
    • 343
      0.002421
      4.916K
    • 344
      0.002422
      238.318
    • 345
      0.002424
      277.754
    • 346
      0.002425
      142.531
    • 347
      0.002435
      238.318
    • 348
      0.002438
      277.754
    • 349
      0.002440
      142.531
    • 350
      0.002444
      66.078K
    • 351
      0.002447
      15.035K
    • 352
      0.002448
      238.318
    • 353
      0.002450
      961.075K
    • 354
      0.002452
      5.194K
    • 355
      0.002454
      142.531
    • 356
      0.002455
      39.600K
    • 357
      0.002462
      238.318
    • 358
      0.002465
      277.754
    • 359
      0.002468
      13.655K
    • 360
      0.002469
      142.531
    • 361
      0.002470
      83.322K
    • 362
      0.002475
      238.318
    • 363
      0.002479
      277.754
    • 364
      0.002480
      121.724K
    • 365
      0.002483
      4.916K
    • 366
      0.002484
      142.531
    • 367
      0.002486
      13.642K
    • 368
      0.002489
      238.318
    • 369
      0.002493
      25.684K
    • 370
      0.002494
      8.795K
    • 371
      0.002498
      2.000K
    • 372
      0.002499
      142.531
    • 373
      0.002500
      4.814M
    • 374
      0.002502
      238.318
    • 375
      0.002507
      277.754
    • 376
      0.002512
      15.035K
    • 377
      0.002513
      142.531
    • 378
      0.002515
      4.916K
    • 379
      0.002516
      238.318
    • 380
      0.002518
      127.781K
    • 381
      0.002521
      277.754
    • 382
      0.002522
      101.170K
    • 383
      0.002528
      142.531
    • 384
      0.002529
      238.318
    • 385
      0.002530
      78.427K
    • 386
      0.002531
      51.596K
    • 387
      0.002535
      277.754
    • 388
      0.002537
      297.216K
    • 389
      0.002539
      11.372K
    • 390
      0.002543
      617.226
    • 391
      0.002545
      15.035K
    • 392
      0.002546
      4.916K
    • 393
      0.002548
      277.754
    • 394
      0.002550
      175.631K
    • 395
      0.002555
      24.882K
    • 396
      0.002556
      238.318
    • 397
      0.002557
      4.640K
    • 398
      0.002558
      2.498K
    • 399
      0.002560
      59.127K
    • 400
      0.002562
      277.754

    Transactions

    TimePrice(USDT)Volume(EGT)
    20:39:370.00152550,024.327868
    20:39:370.00152480,000.000000
    20:39:370.00152416,000.000000
    20:39:270.00152640,702.613789
    20:39:270.001525277.754810
    20:39:270.001523350,000.000000
    20:39:270.00152316,000.000000
    20:39:270.001523116,000.000000
    20:39:270.00152340,000.000000
    20:39:270.00152294,470.123934
    20:39:270.00152215,000.000000
    20:39:270.00152231,000.000000
    20:39:270.00152131,000.000000
    20:39:270.00152131,000.000000
    20:39:270.0015214,916.459288
    20:39:270.001521238.318131
    20:39:270.00152033,210.086272
    20:39:270.00151911,000.000000
    20:39:270.00151432,180.009320
    20:39:270.001514142.531374
    20:39:270.001513245,792.916482
    20:39:270.001513103,563.347177
    20:38:580.00151346,714.458329
    20:38:580.001513318,462.006108
    20:38:580.001513139,535.230185
    20:38:580.001513203,807.416694
    20:38:580.001513151,187.431975
    20:38:580.001512350,000.000000
    20:38:200.0015131,741.440846
    20:37:460.001510512.259872
    20:37:440.001511261,625.840764
    20:37:440.001511127.307448
    20:37:440.001512192,614.032040
    20:37:440.001512102,385.967960
    20:37:440.00151260,000.000000
    20:37:440.00151241,000.000000
    20:37:440.001511316,873.514655
    20:37:440.001511116,000.000000
    20:37:440.001511277.754810
    20:37:420.001510300,416.169743
    20:37:420.00151069,471.485737
    20:37:420.001510208,182.912176
    20:37:420.00151011,190.159253
    20:37:420.001508238.318131
    20:37:420.001507350,000.000000
    20:37:420.001505316,873.514655
    20:37:420.0015011,441.173155
    20:37:040.001501132,362.006688
    20:37:030.0015012,026.904800
    20:33:000.001501103.302904
    20:30:590.001501515.192136
    20:30:590.001499142.531374
    20:29:550.00149731,000.000000
    20:29:550.001497277.754810
    20:29:550.0014967,407.407407
    20:29:530.001494238.318131
    20:29:520.00149317,778.000949
    20:29:050.0014931,223.322895
    20:22:090.0014795,284.478889
    20:22:090.00148013,205.994011