SpotMark price
ELF/USDT
0.5275
Last traded price (USDT)
-0.81%
24h change
0.5275
Mark price (USDT)
0.5332
24h high (USDT)
0.5193
24h low (USDT)
4.68M
24h volume (ELF)
$2.48M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.5276
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.5273
      1.515K
    • 2
      0.5271
      94.871
    • 3
      0.5270
      192.904
    • 4
      0.5269
      3.308K
    • 5
      0.5268
      8.933K
    • 6
      0.5263
      1.704K
    • 7
      0.5262
      3.395K
    • 8
      0.5261
      65.596
    • 9
      0.5260
      100.346
    • 10
      0.5259
      25.945
    • 11
      0.5253
      10.615
    • 12
      0.5250
      50.000
    • 13
      0.5247
      7.500K
    • 14
      0.5243
      30.735
    • 15
      0.5240
      89.281K
    • 16
      0.5239
      19.087
    • 17
      0.5235
      20.666
    • 18
      0.5233
      25.945
    • 19
      0.5227
      68.181
    • 20
      0.5225
      11.660
    • 21
      0.5224
      10.615
    • 22
      0.5222
      625.000
    • 23
      0.5221
      35.018K
    • 24
      0.5220
      71.710
    • 25
      0.5219
      40.000
    • 26
      0.5216
      55.372
    • 27
      0.5211
      140.000
    • 28
      0.5207
      11.660
    • 29
      0.5206
      25.945
    • 30
      0.5205
      130.000
    • 31
      0.5203
      19.219
    • 32
      0.5200
      133.578
    • 33
      0.5199
      21.143
    • 34
      0.5196
      625.000
    • 35
      0.5195
      10.615
    • 36
      0.5193
      60.000
    • 37
      0.5190
      20.666
    • 38
      0.5189
      11.660
    • 39
      0.5188
      328.181
    • 40
      0.5187
      858.745
    • 41
      0.5180
      15.000
    • 42
      0.5179
      25.945
    • 43
      0.5171
      11.660
    • 44
      0.5170
      24.396
    • 45
      0.5168
      80.000
    • 46
      0.5167
      19.353
    • 47
      0.5166
      10.615
    • 48
      0.5165
      885.000
    • 49
      0.5164
      9.131K
    • 50
      0.5155
      55.372
    • 51
      0.5153
      25.945
    • 52
      0.5150
      118.181
    • 53
      0.5149
      798.439
    • 54
      0.5145
      20.666
    • 55
      0.5143
      100.000
    • 56
      0.5140
      15.000
    • 57
      0.5137
      10.615
    • 58
      0.5133
      21.143
    • 59
      0.5131
      19.489
    • 60
      0.5129
      543.072
    • 61
      0.5126
      25.945
    • 62
      0.5119
      191.418
    • 63
      0.5107
      10.615
    • 64
      0.5106
      142.956
    • 65
      0.5100
      111.611
    • 66
      0.5097
      4.575K
    • 67
      0.5096
      19.623
    • 68
      0.5094
      55.372
    • 69
      0.5088
      147.392
    • 70
      0.5080
      212.004
    • 71
      0.5078
      10.615
    • 72
      0.5072
      164.609
    • 73
      0.5066
      21.143
    • 74
      0.5060
      0.001
    • 75
      0.5058
      815.635
    • 76
      0.5053
      197.933
    • 77
      0.5049
      10.615
    • 78
      0.5047
      10.091
    • 79
      0.5032
      55.372
    • 80
      0.5027
      153.163
    • 81
      0.5025
      19.900
    • 82
      0.5020
      10.615
    • 83
      0.5011
      183.586
    • 84
      0.5006
      940.821
    • 85
      0.5000
      51.143
    • 86
      0.4991
      30.651
    • 87
      0.4988
      200.000
    • 88
      0.4971
      55.372
    • 89
      0.4956
      20.177
    • 90
      0.4936
      154.035
    • 91
      0.4922
      20.316
    • 92
      0.4910
      55.372
    • 93
      0.4900
      3.890K
    • 94
      0.4888
      20.458
    • 95
      0.4854
      20.601
    • 96
      0.4849
      55.372
    • 97
      0.4820
      20.746
    • 98
      0.4819
      24.396
    • 99
      0.4800
      50.833
    • 100
      0.4788
      55.372
    • 101
      0.4787
      20.889
    • 102
      0.4754
      21.034
    • 103
      0.4750
      84.206
    • 104
      0.4721
      21.181
    • 105
      0.4702
      24.396
    • 106
      0.4700
      25.139
    • 107
      0.4688
      21.330
    • 108
      0.4656
      21.477
    • 109
      0.4626
      1,000.000
    • 110
      0.4625
      1.538K
    • 111
      0.4623
      21.630
    • 112
      0.4620
      10.000
    • 113
      0.4591
      21.781
    • 114
      0.4585
      24.396
    • 115
      0.4559
      21.934
    • 116
      0.4528
      22.084
    • 117
      0.4500
      95.555
    • 118
      0.4497
      22.236
    • 119
      0.4468
      24.396
    • 120
      0.4465
      22.396
    • 121
      0.4434
      22.552
    • 122
      0.4404
      22.706
    • 123
      0.4400
      34.727
    • 124
      0.4373
      22.867
    • 125
      0.4367
      10.091
    • 126
      0.4351
      24.396
    • 127
      0.4343
      23.025
    • 128
      0.4313
      23.185
    • 129
      0.4283
      23.348
    • 130
      0.4253
      23.512
    • 131
      0.4234
      24.396
    • 132
      0.4224
      23.674
    • 133
      0.4195
      23.837
    • 134
      0.4166
      24.003
    • 135
      0.4137
      24.172
    • 136
      0.4117
      24.396
    • 137
      0.4108
      24.342
    • 138
      0.4100
      48.780
    • 139
      0.4080
      24.509
    • 140
      0.4051
      24.685
    • 141
      0.4023
      24.856
    • 142
      0.4000
      94.396
    • 143
      0.3995
      25.031
    • 144
      0.3968
      25.201
    • 145
      0.3950
      37.974
    • 146
      0.3940
      25.380
    • 147
      0.3913
      25.555
    • 148
      0.3888
      200.000
    • 149
      0.3886
      25.733
    • 150
      0.3859
      25.913
    • 151
      0.3832
      26.095
    • 152
      0.3806
      26.274
    • 153
      0.3779
      26.461
    • 154
      0.3753
      26.645
    • 155
      0.3727
      26.831
    • 156
      0.3701
      27.019
    • 157
      0.3688
      10.091
    • 158
      0.3676
      27.203
    • 159
      0.3650
      27.397
    • 160
      0.3625
      27.586
    • 161
      0.3600
      37.777
    • 162
      0.3575
      27.971
    • 163
      0.3550
      28.168
    • 164
      0.3526
      28.360
    • 165
      0.3501
      28.563
    • 166
      0.3500
      697.700
    • 167
      0.3477
      28.760
    • 168
      0.3453
      28.960
    • 169
      0.3450
      28.985
    • 170
      0.3429
      29.162
    • 171
      0.3405
      29.368
    • 172
      0.3382
      29.568
    • 173
      0.3358
      29.779
    • 174
      0.3335
      29.984
    • 175
      0.3312
      30.193
    • 176
      0.3300
      18.000
    • 177
      0.3289
      30.404
    • 178
      0.3266
      30.618
    • 179
      0.3244
      30.826
    • 180
      0.3221
      31.046
    • 181
      0.3199
      31.259
    • 182
      0.3008
      10.091
    • 183
      0.3000
      180.000
    • 184
      0.2729
      10.271K
    • 185
      0.2500
      1.060K
    • 186
      0.2329
      10.091
    • 187
      0.2000
      1.100K
    • 188
      0.1900
      1,000.000
    • 189
      0.1725
      57.971
    • 190
      0.1600
      10.500
    • 191
      0.1500
      200.000
    • 192
      0.1000
      1,000.000
    • 193
      0.0862
      116.009
    • 194
      0.0800
      1.500
    • 195
      0.0589
      200.000
    • 196
      0.0580
      2.100
    • 197
      0.0570
      2.200
    • 198
      0.0560
      2.200
    • 199
      0.0550
      4.400
    • 200
      0.0540
      2.200
    • 201
      0.0530
      4.400
    • 202
      0.0520
      105.500
    • 203
      0.0510
      9.038K
    • 204
      0.0500
      4.100
    • 205
      0.0490
      2.200
    • 206
      0.0485
      2.100
    • 207
      0.0470
      2.100
    • 208
      0.0431
      232.018
    • 209
      0.0420
      2.200
    • 210
      0.0400
      300.000
    • 211
      0.0350
      3.115K
    • 212
      0.0322
      77.639
    • 213
      0.0300
      50.000
    • 214
      0.0250
      60.000
    • 215
      0.0215
      465.116
    • 216
      0.0210
      301.250
    • 217
      0.0200
      100.000
    • 218
      0.0150
      80.000
    • 219
      0.0110
      1,000.000
    • 220
      0.0107
      934.579
    • 221
      0.0100
      1,000.000
    • 222
      0.0099
      200.000
    • 223
      0.0053
      1.886K
    • 224
      0.0010
      100.000
    • 225
      0.0002
      10.000K
    • 226
      0.0001
      20.000K
    • Ask
    • Price
    • Amount
    • 1
      0.5278
      598.024
    • 2
      0.5282
      240.000
    • 3
      0.5289
      723.483
    • 4
      0.5290
      1.144K
    • 5
      0.5292
      1.704K
    • 6
      0.5294
      4.487K
    • 7
      0.5297
      7.764K
    • 8
      0.5298
      11.653
    • 9
      0.5299
      6.238K
    • 10
      0.5300
      7.571K
    • 11
      0.5304
      68.140
    • 12
      0.5306
      69.160
    • 13
      0.5312
      10.608
    • 14
      0.5313
      25.929
    • 15
      0.5316
      11.653
    • 16
      0.5320
      56.676
    • 17
      0.5323
      18.953
    • 18
      0.5325
      20.653
    • 19
      0.5329
      50.315
    • 20
      0.5333
      61.131
    • 21
      0.5334
      11.653
    • 22
      0.5338
      55.338
    • 23
      0.5339
      25.929
    • 24
      0.5340
      71.667
    • 25
      0.5341
      10.608
    • 26
      0.5343
      68.140
    • 27
      0.5350
      49.970
    • 28
      0.5352
      61.999
    • 29
      0.5359
      60.000
    • 30
      0.5360
      75.498
    • 31
      0.5362
      45.367
    • 32
      0.5366
      25.929
    • 33
      0.5370
      42.915
    • 34
      0.5375
      50.346
    • 35
      0.5380
      71.667
    • 36
      0.5381
      68.140
    • 37
      0.5385
      80.000
    • 38
      0.5388
      11.653
    • 39
      0.5393
      25.929
    • 40
      0.5395
      46.848
    • 41
      0.5398
      69.037
    • 42
      0.5399
      281.131
    • 43
      0.5400
      172.594
    • 44
      0.5404
      24.382
    • 45
      0.5407
      11.653
    • 46
      0.5411
      100.000
    • 47
      0.5414
      130.000
    • 48
      0.5415
      20.653
    • 49
      0.5419
      658.929
    • 50
      0.5420
      2.009K
    • 51
      0.5421
      50.346
    • 52
      0.5425
      11.653
    • 53
      0.5429
      10.608
    • 54
      0.5435
      11.925
    • 55
      0.5440
      981.848
    • 56
      0.5441
      1.818K
    • 57
      0.5442
      341.000
    • 58
      0.5443
      271.653
    • 59
      0.5444
      71.504K
    • 60
      0.5445
      92.844
    • 61
      0.5446
      25.937
    • 62
      0.5450
      49.970
    • 63
      0.5457
      220.000
    • 64
      0.5458
      10.608
    • 65
      0.5459
      68.140
    • 66
      0.5460
      58.652
    • 67
      0.5461
      11.653
    • 68
      0.5466
      21.131
    • 69
      0.5467
      50.346
    • 70
      0.5473
      44.370
    • 71
      0.5479
      11.653
    • 72
      0.5482
      180.000
    • 73
      0.5485
      46.848
    • 74
      0.5487
      10.608
    • 75
      0.5490
      143.190
    • 76
      0.5497
      79.794
    • 77
      0.5500
      128.050
    • 78
      0.5505
      20.653
    • 79
      0.5511
      18.308
    • 80
      0.5513
      50.346
    • 81
      0.5516
      11.653
    • 82
      0.5517
      10.608
    • 83
      0.5521
      24.382
    • 84
      0.5530
      46.848
    • 85
      0.5533
      21.131
    • 86
      0.5534
      11.653
    • 87
      0.5535
      92.844
    • 88
      0.5536
      139.858
    • 89
      0.5540
      14.991
    • 90
      0.5550
      88.802
    • 91
      0.5552
      11.653
    • 92
      0.5559
      50.346
    • 93
      0.5570
      11.653
    • 94
      0.5572
      21.371
    • 95
      0.5574
      68.140
    • 96
      0.5575
      46.848
    • 97
      0.5580
      107.835
    • 98
      0.5583
      50.346
    • 99
      0.5588
      29.706
    • 100
      0.5595
      20.653
    • 101
      0.5599
      21.131
    • 102
      0.5600
      230.818
    • 103
      0.5606
      61.999
    • 104
      0.5609
      21.371
    • 105
      0.5613
      68.140
    • 106
      0.5620
      61.839
    • 107
      0.5625
      104.497
    • 108
      0.5628
      17.927
    • 109
      0.5629
      50.346
    • 110
      0.5638
      24.382
    • 111
      0.5640
      20.653
    • 112
      0.5643
      11.653
    • 113
      0.5645
      21.371
    • 114
      0.5652
      118.487
    • 115
      0.5660
      14.991
    • 116
      0.5661
      11.653
    • 117
      0.5665
      46.848
    • 118
      0.5666
      38.937
    • 119
      0.5670
      92.844
    • 120
      0.5675
      50.346
    • 121
      0.5679
      11.653
    • 122
      0.5681
      21.371
    • 123
      0.5685
      20.653
    • 124
      0.5690
      68.140
    • 125
      0.5697
      11.653
    • 126
      0.5698
      50.346
    • 127
      0.5700
      14.991
    • 128
      0.5706
      17.680
    • 129
      0.5710
      46.848
    • 130
      0.5715
      92.844
    • 131
      0.5716
      11.653
    • 132
      0.5718
      21.371
    • 133
      0.5720
      372.055
    • 134
      0.5721
      50.346
    • 135
      0.5729
      68.140
    • 136
      0.5730
      20.653
    • 137
      0.5733
      21.131
    • 138
      0.5740
      14.991
    • 139
      0.5744
      50.346
    • 140
      0.5746
      17.559
    • 141
      0.5754
      21.371
    • 142
      0.5755
      71.245
    • 143
      0.5760
      92.844
    • 144
      0.5767
      50.346
    • 145
      0.5768
      68.140
    • 146
      0.5775
      20.653
    • 147
      0.5780
      14.991
    • 148
      0.5786
      17.436
    • 149
      0.5790
      71.717
    • 150
      0.5799
      21.131
    • 151
      0.5800
      6.239K
    • 152
      0.5805
      92.844
    • 153
      0.5806
      68.140
    • 154
      0.5813
      50.346
    • 155
      0.5820
      35.644
    • 156
      0.5826
      17.315
    • 157
      0.5827
      21.371
    • 158
      0.5836
      50.346
    • 159
      0.5844
      940.000
    • 160
      0.5845
      114.989
    • 161
      0.5850
      92.844
    • 162
      0.5860
      65.337
    • 163
      0.5863
      21.371
    • 164
      0.5865
      20.653
    • 165
      0.5866
      21.131
    • 166
      0.5867
      17.196
    • 167
      0.5872
      24.396
    • 168
      0.5884
      68.140
    • 169
      0.5890
      46.848
    • 170
      0.5895
      92.844
    • 171
      0.5899
      21.371
    • 172
      0.5900
      224.370
    • 173
      0.5908
      17.076
    • 174
      0.5910
      0.001
    • 175
      0.5922
      68.140
    • 176
      0.5933
      21.131
    • 177
      0.5935
      46.848
    • 178
      0.5936
      21.371
    • 179
      0.5940
      92.844
    • 180
      0.5948
      16.960
    • 181
      0.5955
      20.653
    • 182
      0.5961
      68.140
    • 183
      0.5972
      21.371
    • 184
      0.5980
      46.848
    • 185
      0.5985
      92.844
    • 186
      0.5988
      501.459
    • 187
      0.5989
      24.396
    • 188
      0.5991
      16.840
    • 189
      0.5997
      56.638K
    • 190
      0.6000
      3.661K
    • 191
      0.6009
      21.371
    • 192
      0.6020
      710.000
    • 193
      0.6025
      46.848
    • 194
      0.6030
      418.861
    • 195
      0.6032
      16.725
    • 196
      0.6045
      21.371
    • 197
      0.6046
      49.940
    • 198
      0.6070
      46.848
    • 199
      0.6075
      109.452
    • 200
      0.6080
      698.000
    • 201
      0.6081
      21.371
    • 202
      0.6106
      24.396
    • 203
      0.6115
      46.848
    • 204
      0.6117
      16.493
    • 205
      0.6118
      21.371
    • 206
      0.6120
      92.844
    • 207
      0.6154
      21.371
    • 208
      0.6159
      16.379
    • 209
      0.6160
      46.848
    • 210
      0.6165
      92.844
    • 211
      0.6190
      21.371
    • 212
      0.6197
      45.310K
    • 213
      0.6200
      3.503K
    • 214
      0.6202
      16.268
    • 215
      0.6205
      46.848
    • 216
      0.6210
      6.789K
    • 217
      0.6223
      24.396
    • 218
      0.6227
      21.371
    • 219
      0.6245
      16.155
    • 220
      0.6250
      650.895
    • 221
      0.6255
      92.844
    • 222
      0.6263
      21.371
    • 223
      0.6280
      27.843
    • 224
      0.6289
      16.041
    • 225
      0.6294
      241.697
    • 226
      0.6300
      4.690K
    • 227
      0.6334
      15.928
    • 228
      0.6340
      24.396
    • 229
      0.6378
      15.817
    • 230
      0.6400
      2.300K
    • 231
      0.6406
      10.085
    • 232
      0.6424
      15.705
    • 233
      0.6449
      190.532
    • 234
      0.6457
      24.396
    • 235
      0.6500
      7.813K
    • 236
      0.6550
      890.709
    • 237
      0.6558
      17.640
    • 238
      0.6574
      24.396
    • 239
      0.6600
      41.899
    • 240
      0.6646
      766.894
    • 241
      0.6650
      12.151
    • 242
      0.6660
      1.303K
    • 243
      0.6666
      418.234
    • 244
      0.6673
      166.062
    • 245
      0.6680
      14.991
    • 246
      0.6686
      165.708
    • 247
      0.6691
      24.396
    • 248
      0.6700
      33.114
    • 249
      0.6800
      1.093K
    • 250
      0.6808
      24.396
    • 251
      0.6900
      10.000
    • 252
      0.6925
      24.396
    • 253
      0.6948
      552.679
    • 254
      0.7000
      4.092K
    • 255
      0.7042
      24.396
    • 256
      0.7050
      100.000
    • 257
      0.7085
      10.085
    • 258
      0.7100
      739.744
    • 259
      0.7111
      42.864
    • 260
      0.7150
      100.000
    • 261
      0.7159
      24.396
    • 262
      0.7200
      101.644
    • 263
      0.7250
      116.976
    • 264
      0.7251
      46.457
    • 265
      0.7269
      834.605
    • 266
      0.7276
      24.396
    • 267
      0.7300
      2.196K
    • 268
      0.7330
      536.078
    • 269
      0.7350
      100.000
    • 270
      0.7360
      82.909
    • 271
      0.7393
      24.396
    • 272
      0.7400
      1.935K
    • 273
      0.7450
      100.000
    • 274
      0.7498
      82.491
    • 275
      0.7500
      2.458K
    • 276
      0.7510
      24.396
    • 277
      0.7550
      100.000
    • 278
      0.7571
      1.899K
    • 279
      0.7600
      210.000
    • 280
      0.7627
      24.396
    • 281
      0.7650
      100.000
    • 282
      0.7696
      19.960
    • 283
      0.7700
      1.498K
    • 284
      0.7744
      24.396
    • 285
      0.7750
      100.000
    • 286
      0.7765
      10.085
    • 287
      0.7800
      424.985
    • 288
      0.7850
      100.000
    • 289
      0.7861
      24.396
    • 290
      0.7864
      28.585
    • 291
      0.7900
      80.107
    • 292
      0.7950
      99.400
    • 293
      0.7978
      24.396
    • 294
      0.8000
      2.782K
    • 295
      0.8050
      200.000
    • 296
      0.8092
      144.155
    • 297
      0.8095
      24.396
    • 298
      0.8100
      114.202
    • 299
      0.8124
      36.927
    • 300
      0.8212
      24.396
    • 301
      0.8300
      131.267
    • 302
      0.8329
      24.396
    • 303
      0.8346
      48.956
    • 304
      0.8446
      24.396
    • 305
      0.8448
      1.002K
    • 306
      0.8500
      1.193K
    • 307
      0.8510
      104.927
    • 308
      0.8563
      24.396
    • 309
      0.8600
      20.034
    • 310
      0.8680
      24.396
    • 311
      0.8700
      85.688
    • 312
      0.8797
      24.396
    • 313
      0.8800
      44.625
    • 314
      0.8844
      13.627
    • 315
      0.8870
      6.696K
    • 316
      0.8880
      876.569
    • 317
      0.8900
      3.801K
    • 318
      0.8914
      24.396
    • 319
      0.8966
      35.261
    • 320
      0.8972
      80.380
    • 321
      0.9000
      18.436K
    • 322
      0.9031
      24.396
    • 323
      0.9100
      261.374
    • 324
      0.9148
      24.396
    • 325
      0.9200
      1.015K
    • 326
      0.9265
      24.396
    • 327
      0.9300
      606.695
    • 328
      0.9382
      24.396
    • 329
      0.9400
      100.000
    • 330
      0.9451
      58.512
    • 331
      0.9499
      24.396
    • 332
      0.9500
      319.854
    • 333
      0.9600
      100.000
    • 334
      0.9617
      24.396
    • 335
      0.9623
      1.094K
    • 336
      0.9700
      20.816
    • 337
      0.9734
      24.396
    • 338
      0.9749
      30.772
    • 339
      0.9800
      176.118
    • 340
      0.9850
      10.000
    • 341
      0.9851
      24.396
    • 342
      0.9870
      97.597
    • 343
      0.9900
      9.009K
    • 344
      0.9968
      24.396
    • 345
      0.9994
      1.002K
    • 346
      1.0000
      8.295K
    • 347
      1.0085
      24.396
    • 348
      1.0200
      154.414
    • 349
      1.0202
      24.396
    • 350
      1.0319
      24.396
    • 351
      1.0436
      24.396
    • 352
      1.0500
      258.567
    • 353
      1.0553
      24.396
    • 354
      1.0670
      24.396
    • 355
      1.0700
      147.099
    • 356
      1.0787
      24.396
    • 357
      1.0820
      1.094K
    • 358
      1.0900
      55.616
    • 359
      1.0904
      24.396
    • 360
      1.1000
      3.119K
    • 361
      1.1021
      24.396
    • 362
      1.1100
      100.000
    • 363
      1.1138
      24.396
    • 364
      1.1255
      24.396
    • 365
      1.1372
      24.396
    • 366
      1.1489
      24.396
    • 367
      1.1500
      252.878
    • 368
      1.1606
      24.396
    • 369
      1.1699
      25.643
    • 370
      1.1700
      180.070
    • 371
      1.1723
      24.396
    • 372
      1.1840
      24.396
    • 373
      1.1887
      57.016
    • 374
      1.1895
      64.979
    • 375
      1.1950
      143.006
    • 376
      1.1957
      24.396
    • 377
      1.2000
      39.382K
    • 378
      1.2074
      24.396
    • 379
      1.2100
      84.833
    • 380
      1.2191
      24.396
    • 381
      1.2200
      100.379
    • 382
      1.2300
      260.070
    • 383
      1.2308
      24.396
    • 384
      1.2425
      24.396
    • 385
      1.2500
      660.784
    • 386
      1.2542
      24.396
    • 387
      1.2600
      41.750
    • 388
      1.2659
      24.396
    • 389
      1.2776
      24.396
    • 390
      1.2800
      7.483K
    • 391
      1.2857
      80.380
    • 392
      1.2858
      192.335
    • 393
      1.2893
      24.396
    • 394
      1.2900
      504.512
    • 395
      1.2999
      49.266
    • 396
      1.3000
      6.581K
    • 397
      1.3010
      24.396
    • 398
      1.3127
      24.396
    • 399
      1.3210
      757.121
    • 400
      1.3216
      19.713

    Transactions

    TimePrice(USDT)Volume(ELF)
    20:40:450.5275386.432833
    20:40:410.5275239.428638
    20:40:360.5275242.393903
    20:40:310.5277192.748623
    20:40:280.5276270.363171
    20:40:230.5277367.712474
    20:40:160.5277383.336324
    20:40:110.5277363.018721
    20:40:060.5277244.477727
    20:39:590.5275409.882698
    20:39:560.52711,178.343854
    20:39:560.5272174.563098
    20:39:560.52721,704.222685
    20:39:560.5273690.624045
    20:39:560.527540.000000
    20:39:560.5275240.000000
    20:39:540.527873.252263
    20:39:510.528073.960260
    20:39:440.528333.463113
    20:39:400.527918.924269
    20:39:340.528038.959349
    20:39:290.528156.822201
    20:39:260.528044.029595
    20:39:190.527945.940898
    20:39:120.527949.291473
    20:39:090.527934.636319
    20:39:040.528024.277084
    20:38:590.528095.869021
    20:38:540.5283173.174708
    20:38:490.5283207.708534
    20:38:440.5283127.523669
    20:38:410.5283213.257723
    20:38:360.5283324.932408
    20:38:280.5283177.457847
    20:38:250.5280300.936621
    20:38:250.528340.000000
    20:38:250.5283240.000000
    20:38:230.5284137.863605
    20:38:210.52943,516.717169
    20:38:210.52931,114.073846
    20:38:210.5292351.002688
    20:38:210.5288300.936621
    20:38:210.5288240.000000
    20:38:210.528640.000000
    20:38:210.5286240.000000
    20:38:200.5284201.402395
    20:38:140.5284123.582423
    20:38:060.5281159.890352
    20:38:000.528132.786198
    20:37:520.5282139.602937
    20:37:470.528158.912015
    20:37:410.528236.859989
    20:37:380.528029.567893
    20:37:300.5281103.557197
    20:37:250.5281213.666073
    20:37:220.5281226.874307
    20:37:190.52850.000008
    20:37:190.52851,369.525810
    20:37:190.528593.908055
    20:37:190.528598.389990